Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:02 | 580 | 1,5750 |
11.10.24 16:24:01 | 100 | 1,5750 |
11.10.24 16:24:00 | 150 | 1,5800 |
11.10.24 16:24:00 | 640 | 1,5792 |
11.10.24 16:24:00 | 200 | 1,5800 |
11.10.24 16:23:51 | 100 | 1,5750 |
11.10.24 16:23:43 | 100 | 1,5800 |
11.10.24 16:23:33 | 100 | 1,5728 |
11.10.24 16:23:32 | 6,00 Tsd. | 1,5723 |
11.10.24 16:23:31 | 4,49 Tsd. | 1,5800 |
11.10.24 16:23:31 | 504 | 1,5800 |
11.10.24 16:23:30 | 100 | 1,5750 |
11.10.24 16:23:29 | 150 | 1,5800 |
11.10.24 16:23:27 | 100 | 1,5800 |
11.10.24 16:23:17 | 1,00 Tsd. | 1,5761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:23:14 | 200 | 1,5800 |
11.10.24 16:23:13 | 130 | 1,5750 |
11.10.24 16:23:09 | 1,50 Tsd. | 1,5750 |
11.10.24 16:23:07 | 3,00 Tsd. | 1,5783 |
11.10.24 16:23:05 | 4,50 Tsd. | 1,5793 |
11.10.24 16:22:55 | 493 | 1,5792 |
11.10.24 16:22:45 | 100 | 1,5800 |
11.10.24 16:22:26 | 1,50 Tsd. | 1,5788 |
11.10.24 16:22:25 | 100 | 1,5750 |
11.10.24 16:22:25 | 600 | 1,5750 |
11.10.24 16:22:25 | 600 | 1,5750 |
11.10.24 16:22:25 | 600 | 1,5750 |
11.10.24 16:22:25 | 600 | 1,5750 |
11.10.24 16:22:25 | 200 | 1,5750 |
11.10.24 16:22:25 | 200 | 1,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:25 | 200 | 1,5750 |
11.10.24 16:22:25 | 200 | 1,5750 |
11.10.24 16:22:25 | 100 | 1,5750 |
11.10.24 16:22:25 | 100 | 1,5725 |
11.10.24 16:22:22 | 8,17 Tsd. | 1,5800 |
11.10.24 16:22:21 | 2,30 Tsd. | 1,5760 |
11.10.24 16:22:17 | 150 | 1,5799 |
11.10.24 16:22:17 | 100 | 1,5750 |
11.10.24 16:22:16 | 100 | 1,5800 |
11.10.24 16:22:14 | 100 | 1,5750 |
11.10.24 16:22:13 | 100 | 1,5760 |
11.10.24 16:22:12 | 212 | 1,5800 |
11.10.24 16:22:12 | 220 | 1,5800 |
11.10.24 16:22:09 | 1,90 Tsd. | 1,5750 |
11.10.24 16:22:08 | 1,47 Tsd. | 1,5750 |