Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:12 | 1,00 Tsd. | 1,5800 |
11.10.24 16:25:12 | 2,20 Tsd. | 1,5800 |
11.10.24 16:25:12 | 200 | 1,5800 |
11.10.24 16:25:12 | 100 | 1,5800 |
11.10.24 16:25:12 | 200 | 1,5800 |
11.10.24 16:25:12 | 1,10 Tsd. | 1,5800 |
11.10.24 16:25:12 | 200 | 1,5800 |
11.10.24 16:25:12 | 700 | 1,5800 |
11.10.24 16:25:12 | 300 | 1,5800 |
11.10.24 16:25:12 | 700 | 1,5800 |
11.10.24 16:25:12 | 200 | 1,5800 |
11.10.24 16:25:10 | 100 | 1,5700 |
11.10.24 16:25:10 | 100 | 1,5750 |
11.10.24 16:25:09 | 400 | 1,5800 |
11.10.24 16:25:09 | 100 | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:07 | 216 | 1,5710 |
11.10.24 16:25:07 | 784 | 1,5800 |
11.10.24 16:25:06 | 2,30 Tsd. | 1,5740 |
11.10.24 16:25:06 | 100 | 1,5800 |
11.10.24 16:25:06 | 1,56 Tsd. | 1,5779 |
11.10.24 16:25:06 | 1,56 Tsd. | 1,5793 |
11.10.24 16:25:05 | 1,56 Tsd. | 1,5793 |
11.10.24 16:25:05 | 1,56 Tsd. | 1,5740 |
11.10.24 16:25:05 | 2,30 Tsd. | 1,5790 |
11.10.24 16:25:05 | 3,00 Tsd. | 1,5750 |
11.10.24 16:24:59 | 138 | 1,5800 |
11.10.24 16:24:55 | 250 | 1,5799 |
11.10.24 16:24:48 | 100 | 1,5800 |
11.10.24 16:24:48 | 9,11 Tsd. | 1,5798 |
11.10.24 16:24:48 | 889 | 1,5798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:45 | 625 | 1,5791 |
11.10.24 16:24:44 | 636 | 1,5786 |
11.10.24 16:24:36 | 200 | 1,5800 |
11.10.24 16:24:36 | 600 | 1,5800 |
11.10.24 16:24:35 | 900 | 1,5750 |
11.10.24 16:24:33 | 100 | 1,5798 |
11.10.24 16:24:29 | 100 | 1,5799 |
11.10.24 16:24:29 | 100 | 1,5800 |
11.10.24 16:24:28 | 100 | 1,5798 |
11.10.24 16:24:25 | 100 | 1,5740 |
11.10.24 16:24:24 | 100 | 1,5798 |
11.10.24 16:24:24 | 700 | 1,5800 |
11.10.24 16:24:18 | 350 | 1,5800 |
11.10.24 16:24:15 | 200 | 1,5800 |
11.10.24 16:24:06 | 2,00 Tsd. | 1,5756 |