Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:57 | 10,00 Tsd. | 1,5650 |
11.10.24 16:07:54 | 555 | 1,5700 |
11.10.24 16:07:52 | 970 | 1,5650 |
11.10.24 16:07:52 | 300 | 1,5700 |
11.10.24 16:07:48 | 1,00 Tsd. | 1,5600 |
11.10.24 16:07:47 | 5,00 Tsd. | 1,5612 |
11.10.24 16:07:47 | 2,00 Tsd. | 1,5699 |
11.10.24 16:07:44 | 150 | 1,5601 |
11.10.24 16:07:41 | 111 | 1,5700 |
11.10.24 16:07:41 | 700 | 1,5700 |
11.10.24 16:07:33 | 850 | 1,5660 |
11.10.24 16:07:31 | 350 | 1,5650 |
11.10.24 16:07:30 | 100 | 1,5692 |
11.10.24 16:07:26 | 179 | 1,5700 |
11.10.24 16:07:26 | 4,28 Tsd. | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:22 | 200 | 1,5666 |
11.10.24 16:07:22 | 200 | 1,5700 |
11.10.24 16:07:22 | 450 | 1,5650 |
11.10.24 16:07:20 | 695 | 1,5691 |
11.10.24 16:07:20 | 200 | 1,5691 |
11.10.24 16:07:17 | 100 | 1,5650 |
11.10.24 16:07:16 | 200 | 1,5650 |
11.10.24 16:07:12 | 1,50 Tsd. | 1,5700 |
11.10.24 16:07:12 | 1,50 Tsd. | 1,5654 |
11.10.24 16:07:02 | 300 | 1,5650 |
11.10.24 16:07:01 | 3,19 Tsd. | 1,5700 |
11.10.24 16:07:00 | 111 | 1,5650 |
11.10.24 16:07:00 | 100 | 1,5601 |
11.10.24 16:06:58 | 294 | 1,5650 |
11.10.24 16:06:58 | 420 | 1,5692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:56 | 140 | 1,5700 |
11.10.24 16:06:56 | 4,86 Tsd. | 1,5700 |
11.10.24 16:06:55 | 250 | 1,5601 |
11.10.24 16:06:50 | 10,00 Tsd. | 1,5700 |
11.10.24 16:06:45 | 200 | 1,5699 |
11.10.24 16:06:43 | 1,87 Tsd. | 1,5691 |
11.10.24 16:06:43 | 126 | 1,5691 |
11.10.24 16:06:39 | 144 | 1,5699 |
11.10.24 16:06:38 | 3,50 Tsd. | 1,5601 |
11.10.24 16:06:38 | 100 | 1,5650 |
11.10.24 16:06:36 | 100 | 1,5700 |
11.10.24 16:06:36 | 100 | 1,5700 |
11.10.24 16:06:33 | 226 | 1,5650 |
11.10.24 16:06:32 | 1,00 Tsd. | 1,5692 |
11.10.24 16:06:31 | 6,69 Tsd. | 1,5693 |