Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:31 | 3,31 Tsd. | 1,5693 |
11.10.24 16:06:31 | 170 | 1,5698 |
11.10.24 16:06:25 | 100 | 1,5700 |
11.10.24 16:06:25 | 350 | 1,5699 |
11.10.24 16:06:24 | 100 | 1,5600 |
11.10.24 16:06:24 | 500 | 1,5650 |
11.10.24 16:06:24 | 400 | 1,5650 |
11.10.24 16:06:24 | 400 | 1,5650 |
11.10.24 16:06:24 | 500 | 1,5650 |
11.10.24 16:06:24 | 300 | 1,5650 |
11.10.24 16:06:24 | 200 | 1,5650 |
11.10.24 16:06:24 | 200 | 1,5650 |
11.10.24 16:06:24 | 100 | 1,5650 |
11.10.24 16:06:24 | 300 | 1,5650 |
11.10.24 16:06:19 | 310 | 1,5612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:19 | 100 | 1,5650 |
11.10.24 16:06:18 | 3,00 Tsd. | 1,5601 |
11.10.24 16:06:16 | 100 | 1,5650 |
11.10.24 16:06:14 | 1,65 Tsd. | 1,5692 |
11.10.24 16:06:14 | 1,00 Tsd. | 1,5656 |
11.10.24 16:06:07 | 5,00 Tsd. | 1,5611 |
11.10.24 16:06:07 | 500 | 1,5700 |
11.10.24 16:05:59 | 1,20 Tsd. | 1,5650 |
11.10.24 16:05:59 | 1,40 Tsd. | 1,5650 |
11.10.24 16:05:59 | 1,40 Tsd. | 1,5650 |
11.10.24 16:05:59 | 1,30 Tsd. | 1,5650 |
11.10.24 16:05:59 | 300 | 1,5650 |
11.10.24 16:05:59 | 100 | 1,5650 |
11.10.24 16:05:59 | 100 | 1,5650 |
11.10.24 16:05:59 | 600 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:59 | 500 | 1,5650 |
11.10.24 16:05:59 | 600 | 1,5650 |
11.10.24 16:05:54 | 127 | 1,5694 |
11.10.24 16:05:54 | 1,50 Tsd. | 1,5600 |
11.10.24 16:05:54 | 6,37 Tsd. | 1,5692 |
11.10.24 16:05:54 | 1,63 Tsd. | 1,5692 |
11.10.24 16:05:52 | 100 | 1,5650 |
11.10.24 16:05:39 | 2,30 Tsd. | 1,5601 |
11.10.24 16:05:37 | 100 | 1,5650 |
11.10.24 16:05:37 | 2,30 Tsd. | 1,5601 |
11.10.24 16:05:37 | 302 | 1,5692 |
11.10.24 16:05:35 | 100 | 1,5700 |
11.10.24 16:05:34 | 100 | 1,5694 |
11.10.24 16:05:31 | 1,50 Tsd. | 1,5700 |
11.10.24 16:05:30 | 100 | 1,5650 |