Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:30 | 100 | 1,5650 |
11.10.24 16:05:30 | 100 | 1,5650 |
11.10.24 16:05:30 | 100 | 1,5650 |
11.10.24 16:05:29 | 500 | 1,5601 |
11.10.24 16:05:28 | 2,00 Tsd. | 1,5650 |
11.10.24 16:05:27 | 100 | 1,5650 |
11.10.24 16:05:25 | 1,90 Tsd. | 1,5679 |
11.10.24 16:05:23 | 200 | 1,5650 |
11.10.24 16:05:23 | 200 | 1,5650 |
11.10.24 16:05:23 | 300 | 1,5650 |
11.10.24 16:05:23 | 300 | 1,5650 |
11.10.24 16:05:23 | 200 | 1,5650 |
11.10.24 16:05:23 | 100 | 1,5650 |
11.10.24 16:05:23 | 200 | 1,5650 |
11.10.24 16:05:23 | 200 | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:23 | 200 | 1,5650 |
11.10.24 16:05:23 | 100 | 1,5650 |
11.10.24 16:05:22 | 1,00 Tsd. | 1,5650 |
11.10.24 16:05:22 | 4,90 Tsd. | 1,5650 |
11.10.24 16:05:22 | 300 | 1,5650 |
11.10.24 16:05:22 | 500 | 1,5650 |
11.10.24 16:05:20 | 2,60 Tsd. | 1,5700 |
11.10.24 16:05:20 | 2,60 Tsd. | 1,5677 |
11.10.24 16:05:18 | 1,50 Tsd. | 1,5700 |
11.10.24 16:05:16 | 100 | 1,5650 |
11.10.24 16:05:14 | 100 | 1,5650 |
11.10.24 16:05:05 | 200 | 1,5650 |
11.10.24 16:05:05 | 200 | 1,5650 |
11.10.24 16:05:04 | 500 | 1,5660 |
11.10.24 16:05:03 | 1,50 Tsd. | 1,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:02 | 653 | 1,5691 |
11.10.24 16:05:02 | 2,35 Tsd. | 1,5691 |
11.10.24 16:05:00 | 1,50 Tsd. | 1,5650 |
11.10.24 16:04:59 | 500 | 1,5700 |
11.10.24 16:04:57 | 2,30 Tsd. | 1,5650 |
11.10.24 16:04:56 | 1,50 Tsd. | 1,5700 |
11.10.24 16:04:55 | 100 | 1,5700 |
11.10.24 16:04:55 | 2,30 Tsd. | 1,5601 |
11.10.24 16:04:55 | 1,00 Tsd. | 1,5660 |
11.10.24 16:04:54 | 4,50 Tsd. | 1,5700 |
11.10.24 16:04:53 | 100 | 1,5700 |
11.10.24 16:04:51 | 100 | 1,5600 |
11.10.24 16:04:51 | 600 | 1,5600 |
11.10.24 16:04:51 | 100 | 1,5600 |
11.10.24 16:04:51 | 100 | 1,5600 |