Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:09 | 225 | 1,5700 |
11.10.24 16:11:09 | 700 | 1,5700 |
11.10.24 16:11:00 | 1,00 Tsd. | 1,5694 |
11.10.24 16:10:58 | 700 | 1,5700 |
11.10.24 16:10:53 | 10,00 Tsd. | 1,5695 |
11.10.24 16:10:50 | 1,80 Tsd. | 1,5698 |
11.10.24 16:10:48 | 600 | 1,5700 |
11.10.24 16:10:48 | 600 | 1,5700 |
11.10.24 16:10:48 | 600 | 1,5700 |
11.10.24 16:10:40 | 200 | 1,5700 |
11.10.24 16:10:34 | 176 | 1,5699 |
11.10.24 16:10:34 | 176 | 1,5700 |
11.10.24 16:10:33 | 1,13 Tsd. | 1,5657 |
11.10.24 16:10:33 | 750 | 1,5657 |
11.10.24 16:10:33 | 625 | 1,5657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:33 | 1,13 Tsd. | 1,5700 |
11.10.24 16:10:33 | 625 | 1,5700 |
11.10.24 16:10:33 | 750 | 1,5700 |
11.10.24 16:10:32 | 100 | 1,5700 |
11.10.24 16:10:32 | 100 | 1,5650 |
11.10.24 16:10:31 | 4,00 Tsd. | 1,5695 |
11.10.24 16:10:29 | 100 | 1,5697 |
11.10.24 16:10:28 | 100 | 1,5677 |
11.10.24 16:10:28 | 100 | 1,5700 |
11.10.24 16:10:21 | 1,00 Tsd. | 1,5700 |
11.10.24 16:10:21 | 500 | 1,5700 |
11.10.24 16:10:16 | 5,10 Tsd. | 1,5700 |
11.10.24 16:10:16 | 700 | 1,5700 |
11.10.24 16:10:16 | 100 | 1,5700 |
11.10.24 16:10:16 | 500 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:16 | 900 | 1,5700 |
11.10.24 16:10:16 | 1,50 Tsd. | 1,5700 |
11.10.24 16:10:15 | 1,50 Tsd. | 1,5664 |
11.10.24 16:10:14 | 1,06 Tsd. | 1,5700 |
11.10.24 16:10:14 | 3,00 Tsd. | 1,5686 |
11.10.24 16:10:14 | 1,00 Tsd. | 1,5699 |
11.10.24 16:10:13 | 300 | 1,5700 |
11.10.24 16:10:12 | 4,50 Tsd. | 1,5696 |
11.10.24 16:10:11 | 100 | 1,5700 |
11.10.24 16:10:10 | 491 | 1,5652 |
11.10.24 16:10:10 | 491 | 1,5700 |
11.10.24 16:10:09 | 1,22 Tsd. | 1,5694 |
11.10.24 16:10:06 | 1,56 Tsd. | 1,5699 |
11.10.24 16:10:06 | 1,56 Tsd. | 1,5699 |
11.10.24 16:10:06 | 1,56 Tsd. | 1,5700 |