Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:54 | 100 | 1,5799 |
16:28:54 | 2,00 Tsd. | 1,5799 |
16:28:54 | 1,00 Tsd. | 1,5799 |
16:28:54 | 100 | 1,5800 |
16:28:54 | 1,00 Tsd. | 1,5799 |
16:28:54 | 400 | 1,5800 |
16:28:54 | 3,50 Tsd. | 1,5800 |
16:28:54 | 2,00 Tsd. | 1,5800 |
16:28:54 | 7,90 Tsd. | 1,5799 |
16:28:54 | 5,80 Tsd. | 1,5800 |
16:28:54 | 300 | 1,5800 |
16:28:54 | 100 | 1,5800 |
16:28:54 | 1,00 Tsd. | 1,5800 |
16:28:54 | 1,00 Tsd. | 1,5800 |
16:28:54 | 6,00 Tsd. | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:54 | 7,90 Tsd. | 1,5800 |
16:28:54 | 1,00 Tsd. | 1,5800 |
16:28:53 | 200 | 1,5800 |
16:28:53 | 200 | 1,5755 |
16:28:51 | 4,00 Tsd. | 1,5792 |
16:28:51 | 100 | 1,5800 |
16:28:50 | 2,50 Tsd. | 1,5800 |
16:28:50 | 8,30 Tsd. | 1,5800 |
16:28:46 | 100 | 1,5800 |
16:28:46 | 1,00 Tsd. | 1,5799 |
16:28:45 | 126 | 1,5794 |
16:28:42 | 5,00 Tsd. | 1,5798 |
16:28:40 | 2,00 Tsd. | 1,5789 |
16:28:38 | 500 | 1,5790 |
16:28:35 | 100 | 1,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:33 | 1,00 Tsd. | 1,5719 |
16:28:33 | 100 | 1,5701 |
16:28:33 | 150 | 1,5799 |
16:28:29 | 5,00 Tsd. | 1,5749 |
16:28:28 | 2,00 Tsd. | 1,5797 |
16:28:27 | 300 | 1,5789 |
16:28:27 | 100 | 1,5797 |
16:28:26 | 10,00 Tsd. | 1,5750 |
16:28:24 | 100 | 1,5750 |
16:28:22 | 6,50 Tsd. | 1,5780 |
16:28:21 | 190 | 1,5800 |
16:28:20 | 3,50 Tsd. | 1,5714 |
16:28:12 | 5,00 Tsd. | 1,5714 |
16:28:10 | 299 | 1,5740 |
16:28:10 | 1,20 Tsd. | 1,5750 |