Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:33 | 100 | 1,5800 |
16:29:30 | 3,00 Tsd. | 1,5799 |
16:29:29 | 966 | 1,5785 |
16:29:28 | 220 | 1,5800 |
16:29:28 | 220 | 1,5750 |
16:29:26 | 700 | 1,5750 |
16:29:26 | 500 | 1,5711 |
16:29:24 | 1,00 Tsd. | 1,5750 |
16:29:24 | 100 | 1,5794 |
16:29:20 | 500 | 1,5799 |
16:29:20 | 500 | 1,5800 |
16:29:20 | 670 | 1,5700 |
16:29:19 | 200 | 1,5800 |
16:29:17 | 164 | 1,5800 |
16:29:17 | 195 | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:17 | 360 | 1,5750 |
16:29:17 | 1,00 Tsd. | 1,5700 |
16:29:17 | 1,00 Tsd. | 1,5748 |
16:29:17 | 520 | 1,5750 |
16:29:16 | 265 | 1,5800 |
16:29:16 | 135 | 1,5800 |
16:29:16 | 100 | 1,5800 |
16:29:14 | 100 | 1,5800 |
16:29:14 | 2,59 Tsd. | 1,5782 |
16:29:14 | 16,40 Tsd. | 1,5780 |
16:29:13 | 2,50 Tsd. | 1,5750 |
16:29:04 | 5,70 Tsd. | 1,5800 |
16:29:04 | 1,00 Tsd. | 1,5800 |
16:29:04 | 900 | 1,5800 |
16:29:04 | 1,00 Tsd. | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:04 | 1,40 Tsd. | 1,5800 |
16:29:02 | 200 | 1,5800 |
16:29:02 | 500 | 1,5750 |
16:29:01 | 10,00 Tsd. | 1,5797 |
16:29:00 | 1,00 Tsd. | 1,5800 |
16:29:00 | 1,00 Tsd. | 1,5755 |
16:28:57 | 103 | 1,5794 |
16:28:54 | 14,90 Tsd. | 1,5799 |
16:28:54 | 100 | 1,5799 |
16:28:54 | 400 | 1,5799 |
16:28:54 | 3,50 Tsd. | 1,5799 |
16:28:54 | 5,80 Tsd. | 1,5799 |
16:28:54 | 1,00 Tsd. | 1,5799 |
16:28:54 | 6,00 Tsd. | 1,5799 |
16:28:54 | 300 | 1,5799 |