Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:37 | 1,00 Tsd. | 1,5599 |
15:57:37 | 400 | 1,5510 |
15:57:37 | 400 | 1,5517 |
15:57:37 | 250 | 1,5550 |
15:57:36 | 378 | 1,5600 |
15:57:36 | 400 | 1,5510 |
15:57:36 | 400 | 1,5520 |
15:57:35 | 100 | 1,5500 |
15:57:35 | 154 | 1,5550 |
15:57:35 | 800 | 1,5550 |
15:57:35 | 100 | 1,5550 |
15:57:35 | 500 | 1,5550 |
15:57:35 | 500 | 1,5550 |
15:57:35 | 1,20 Tsd. | 1,5550 |
15:57:35 | 1,10 Tsd. | 1,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:34 | 100 | 1,5550 |
15:57:34 | 300 | 1,5500 |
15:57:34 | 100 | 1,5500 |
15:57:33 | 1,00 Tsd. | 1,5500 |
15:57:33 | 1,00 Tsd. | 1,5501 |
15:57:33 | 1,00 Tsd. | 1,5501 |
15:57:33 | 100 | 1,5500 |
15:57:33 | 100 | 1,5500 |
15:57:33 | 800 | 1,5550 |
15:57:33 | 800 | 1,5550 |
15:57:33 | 100 | 1,5550 |
15:57:33 | 100 | 1,5550 |
15:57:33 | 100 | 1,5550 |
15:57:33 | 500 | 1,5550 |
15:57:32 | 100 | 1,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:32 | 1,00 Tsd. | 1,5500 |
15:57:32 | 2,82 Tsd. | 1,5505 |
15:57:32 | 184 | 1,5505 |
15:57:32 | 600 | 1,5500 |
15:57:32 | 1,50 Tsd. | 1,5550 |
15:57:31 | 900 | 1,5550 |
15:57:31 | 900 | 1,5500 |
15:57:31 | 900 | 1,5500 |
15:57:28 | 3,00 Tsd. | 1,5599 |
15:57:28 | 100 | 1,5550 |
15:57:28 | 100 | 1,5550 |
15:57:28 | 100 | 1,5550 |
15:57:28 | 100 | 1,5550 |
15:57:28 | 422 | 1,5500 |
15:57:28 | 900 | 1,5550 |