Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | 4,50 Tsd. | 1,5714 |
16:30:03 | 2,50 Tsd. | 1,5701 |
16:30:02 | 300 | 1,5800 |
16:30:00 | 100 | 1,5750 |
16:29:58 | 6,25 Tsd. | 1,5799 |
16:29:58 | 6,25 Tsd. | 1,5800 |
16:29:57 | 2,50 Tsd. | 1,5763 |
16:29:55 | 6,00 Tsd. | 1,5797 |
16:29:54 | 600 | 1,5800 |
16:29:53 | 200 | 1,5800 |
16:29:49 | 691 | 1,5800 |
16:29:48 | 200 | 1,5766 |
16:29:48 | 2,50 Tsd. | 1,5750 |
16:29:47 | 632 | 1,5794 |
16:29:46 | 299 | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:46 | 500 | 1,5800 |
16:29:46 | 201 | 1,5800 |
16:29:46 | 1,62 Tsd. | 1,5799 |
16:29:46 | 400 | 1,5800 |
16:29:46 | 400 | 1,5800 |
16:29:46 | 698 | 1,5800 |
16:29:45 | 195 | 1,5800 |
16:29:45 | 200 | 1,5750 |
16:29:43 | 5,00 Tsd. | 1,5800 |
16:29:41 | 500 | 1,5799 |
16:29:41 | 500 | 1,5800 |
16:29:41 | 100 | 1,5800 |
16:29:41 | 100 | 1,5800 |
16:29:41 | 200 | 1,5800 |
16:29:41 | 100 | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:36 | 4,00 Tsd. | 1,5800 |
16:29:35 | 4,00 Tsd. | 1,5800 |
16:29:35 | 259 | 1,5800 |
16:29:35 | 300 | 1,5800 |
16:29:35 | 990 | 1,5765 |
16:29:35 | 535 | 1,5800 |
16:29:34 | 2,50 Tsd. | 1,5800 |
16:29:34 | 6,80 Tsd. | 1,5800 |
16:29:34 | 3,25 Tsd. | 1,5800 |
16:29:34 | 3,70 Tsd. | 1,5800 |
16:29:34 | 2,00 Tsd. | 1,5800 |
16:29:34 | 1,00 Tsd. | 1,5800 |
16:29:33 | 200 | 1,5800 |
16:29:33 | 100 | 1,5800 |
16:29:33 | 100 | 1,5800 |