Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:01 | 700 | 1,5750 |
16:27:00 | 650 | 1,5781 |
16:26:57 | 9,00 Tsd. | 1,5750 |
16:26:57 | 1,00 Tsd. | 1,5797 |
16:26:56 | 705 | 1,5800 |
16:26:52 | 1,90 Tsd. | 1,5750 |
16:26:52 | 2,95 Tsd. | 1,5750 |
16:26:50 | 4,85 Tsd. | 1,5710 |
16:26:49 | 500 | 1,5750 |
16:26:46 | 500 | 1,5712 |
16:26:45 | 1,50 Tsd. | 1,5712 |
16:26:43 | 100 | 1,5750 |
16:26:42 | 300 | 1,5701 |
16:26:42 | 200 | 1,5782 |
16:26:40 | 40,00 Tsd. | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:39 | 200 | 1,5799 |
16:26:39 | 200 | 1,5800 |
16:26:37 | 400 | 1,5750 |
16:26:35 | 3,00 Tsd. | 1,5750 |
16:26:33 | 1,50 Tsd. | 1,5712 |
16:26:27 | 100 | 1,5750 |
16:26:27 | 1,50 Tsd. | 1,5712 |
16:26:24 | 558 | 1,5794 |
16:26:23 | 100 | 1,5701 |
16:26:22 | 200 | 1,5800 |
16:26:22 | 200 | 1,5750 |
16:26:21 | 1,50 Tsd. | 1,5712 |
16:26:20 | 100 | 1,5750 |
16:26:16 | 15,00 Tsd. | 1,5800 |
16:26:16 | 949 | 1,5794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:15 | 1,00 Tsd. | 1,5750 |
16:26:15 | 1,50 Tsd. | 1,5743 |
16:26:14 | 4,00 Tsd. | 1,5750 |
16:26:14 | 6,00 Tsd. | 1,5780 |
16:26:12 | 200 | 1,5799 |
16:26:12 | 5,00 Tsd. | 1,5701 |
16:26:11 | 100 | 1,5700 |
16:26:11 | 100 | 1,5700 |
16:26:11 | 100 | 1,5700 |
16:26:11 | 130 | 1,5700 |
16:26:09 | 3,00 Tsd. | 1,5750 |
16:26:09 | 1,00 Tsd. | 1,5700 |
16:26:09 | 1,00 Tsd. | 1,5701 |
16:26:09 | 500 | 1,5701 |
16:26:09 | 500 | 1,5700 |