Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:09 | 200 | 1,5750 |
16:26:07 | 1,00 Tsd. | 1,5781 |
16:26:07 | 365 | 1,5701 |
16:26:07 | 1,80 Tsd. | 1,5701 |
16:26:07 | 3,11 Tsd. | 1,5701 |
16:26:06 | 3,11 Tsd. | 1,5750 |
16:26:06 | 3,11 Tsd. | 1,5711 |
16:26:06 | 3,11 Tsd. | 1,5711 |
16:26:06 | 100 | 1,5700 |
16:26:06 | 1,25 Tsd. | 1,5750 |
16:26:04 | 1,00 Tsd. | 1,5771 |
16:26:02 | 1,50 Tsd. | 1,5701 |
16:25:56 | 1,50 Tsd. | 1,5717 |
16:25:52 | 100 | 1,5717 |
16:25:52 | 100 | 1,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:52 | 1,50 Tsd. | 1,5750 |
16:25:50 | 1,92 Tsd. | 1,5701 |
16:25:50 | 100 | 1,5786 |
16:25:48 | 100 | 1,5800 |
16:25:47 | 2,47 Tsd. | 1,5797 |
16:25:47 | 100 | 1,5710 |
16:25:46 | 1,50 Tsd. | 1,5800 |
16:25:46 | 100 | 1,5750 |
16:25:44 | 14,21 Tsd. | 1,5800 |
16:25:44 | 790 | 1,5800 |
16:25:43 | 158 | 1,5794 |
16:25:41 | 406 | 1,5750 |
16:25:41 | 65,50 Tsd. | 1,5701 |
16:25:41 | 1,50 Tsd. | 1,5750 |
16:25:41 | 1,50 Tsd. | 1,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:41 | 1,50 Tsd. | 1,5750 |
16:25:40 | 1,50 Tsd. | 1,5750 |
16:25:36 | 100 | 1,5799 |
16:25:35 | 1,50 Tsd. | 1,5700 |
16:25:35 | 1,50 Tsd. | 1,5701 |
16:25:32 | 449 | 1,5784 |
16:25:28 | 200 | 1,5750 |
16:25:28 | 100 | 1,5750 |
16:25:28 | 145 | 1,5794 |
16:25:27 | 500 | 1,5784 |
16:25:26 | 1,50 Tsd. | 1,5799 |
16:25:24 | 223 | 1,5800 |
16:25:24 | 223 | 1,5750 |
16:25:22 | 2,10 Tsd. | 1,5701 |
16:25:22 | 2,10 Tsd. | 1,5750 |