Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:08 | 600 | 1,5750 |
16:28:08 | 300 | 1,5750 |
16:28:03 | 500 | 1,5749 |
16:28:02 | 100 | 1,5701 |
16:27:58 | 5,00 Tsd. | 1,5800 |
16:27:54 | 1,50 Tsd. | 1,5703 |
16:27:52 | 1,00 Tsd. | 1,5748 |
16:27:52 | 1,00 Tsd. | 1,5790 |
16:27:48 | 400 | 1,5800 |
16:27:48 | 100 | 1,5800 |
16:27:48 | 100 | 1,5800 |
16:27:46 | 100 | 1,5800 |
16:27:46 | 301 | 1,5790 |
16:27:46 | 201 | 1,5799 |
16:27:46 | 875 | 1,5788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:43 | 150 | 1,5751 |
16:27:39 | 3,50 Tsd. | 1,5800 |
16:27:39 | 1,00 Tsd. | 1,5785 |
16:27:37 | 1,00 Tsd. | 1,5750 |
16:27:35 | 500 | 1,5784 |
16:27:34 | 300 | 1,5785 |
16:27:31 | 465 | 1,5800 |
16:27:31 | 635 | 1,5800 |
16:27:31 | 635 | 1,5797 |
16:27:31 | 465 | 1,5797 |
16:27:29 | 400 | 1,5800 |
16:27:27 | 1,70 Tsd. | 1,5713 |
16:27:25 | 10,00 Tsd. | 1,5700 |
16:27:23 | 150 | 1,5701 |
16:27:23 | 300 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:21 | 500 | 1,5799 |
16:27:20 | 300 | 1,5746 |
16:27:19 | 504 | 1,5756 |
16:27:18 | 600 | 1,5750 |
16:27:16 | 250 | 1,5750 |
16:27:15 | 17,73 Tsd. | 1,5800 |
16:27:15 | 500 | 1,5800 |
16:27:15 | 273 | 1,5800 |
16:27:14 | 317 | 1,5800 |
16:27:12 | 1,00 Tsd. | 1,5712 |
16:27:11 | 1,00 Tsd. | 1,5750 |
16:27:10 | 300 | 1,5750 |
16:27:08 | 1,45 Tsd. | 1,5750 |
16:27:06 | 100 | 1,5717 |
16:27:02 | 500 | 1,5712 |