Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:05 | 290 | 32,92 |
09.06.25 21:43:11 | 100 | 32,93 |
09.06.25 21:43:11 | 100 | 32,93 |
09.06.25 21:43:11 | 200 | 32,93 |
09.06.25 21:43:11 | 100 | 32,93 |
09.06.25 21:43:11 | 100 | 32,93 |
09.06.25 21:43:11 | 100 | 32,93 |
09.06.25 21:43:11 | 200 | 32,93 |
09.06.25 21:43:05 | 100 | 32,93 |
09.06.25 21:42:33 | 322 | 32,92 |
09.06.25 21:42:33 | 300 | 32,92 |
09.06.25 21:42:33 | 100 | 32,93 |
09.06.25 21:42:33 | 100 | 32,93 |
09.06.25 21:40:29 | 100 | 32,93 |
09.06.25 21:39:13 | 150 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:13 | 100 | 32,95 |
09.06.25 21:39:13 | 100 | 32,95 |
09.06.25 21:39:13 | 400 | 32,95 |
09.06.25 21:39:13 | 100 | 32,96 |
09.06.25 21:38:12 | 280 | 32,95 |
09.06.25 21:38:12 | 300 | 32,95 |
09.06.25 21:38:12 | 100 | 32,95 |
09.06.25 21:38:12 | 100 | 32,95 |
09.06.25 21:37:04 | 100 | 32,94 |
09.06.25 21:37:04 | 100 | 32,94 |
09.06.25 21:37:04 | 100 | 32,94 |
09.06.25 21:37:04 | 100 | 32,94 |
09.06.25 21:37:04 | 192 | 32,94 |
09.06.25 21:37:04 | 100 | 32,94 |
09.06.25 21:36:45 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:45 | 100 | 32,94 |
09.06.25 21:36:37 | 101 | 32,94 |
09.06.25 21:36:36 | 225 | 32,95 |
09.06.25 21:36:36 | 200 | 32,94 |
09.06.25 21:36:36 | 388 | 32,95 |
09.06.25 21:36:36 | 126 | 32,94 |
09.06.25 21:36:36 | 100 | 32,94 |
09.06.25 21:36:36 | 100 | 32,94 |
09.06.25 21:36:36 | 100 | 32,94 |
09.06.25 21:36:31 | 622 | 32,95 |
09.06.25 21:35:17 | 386 | 32,96 |
09.06.25 21:35:17 | 231 | 32,96 |
09.06.25 21:35:17 | 622 | 32,96 |
09.06.25 21:34:37 | 200 | 32,96 |
09.06.25 21:34:37 | 200 | 32,96 |