Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:37 | 100 | 32,90 |
10.06.25 21:24:21 | 100 | 32,90 |
10.06.25 21:24:21 | 100 | 32,90 |
10.06.25 21:24:21 | 100 | 32,90 |
10.06.25 21:23:56 | 100 | 32,89 |
10.06.25 21:23:56 | 100 | 32,89 |
10.06.25 21:23:51 | 300 | 32,90 |
10.06.25 21:23:51 | 300 | 32,90 |
10.06.25 21:23:30 | 100 | 32,90 |
10.06.25 21:23:30 | 100 | 32,90 |
10.06.25 21:23:30 | 100 | 32,90 |
10.06.25 21:22:34 | 100 | 32,91 |
10.06.25 21:22:34 | 200 | 32,91 |
10.06.25 21:22:34 | 173 | 32,91 |
10.06.25 21:22:34 | 200 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:27 | 100 | 32,90 |
10.06.25 21:22:27 | 100 | 32,90 |
10.06.25 21:22:27 | 200 | 32,90 |
10.06.25 21:22:01 | 100 | 32,90 |
10.06.25 21:22:01 | 100 | 32,90 |
10.06.25 21:22:01 | 100 | 32,91 |
10.06.25 21:20:21 | 300 | 32,91 |
10.06.25 21:19:22 | 100 | 32,92 |
10.06.25 21:18:06 | 400 | 32,91 |
10.06.25 21:18:03 | 604 | 32,91 |
10.06.25 21:18:03 | 496 | 32,91 |
10.06.25 21:18:03 | 115 | 32,91 |
10.06.25 21:18:03 | 381 | 32,91 |
10.06.25 21:18:03 | 100 | 32,91 |
10.06.25 21:17:49 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:45 | 300 | 32,89 |
10.06.25 21:17:45 | 300 | 32,89 |
10.06.25 21:17:45 | 300 | 32,89 |
10.06.25 21:17:45 | 300 | 32,89 |
10.06.25 21:17:45 | 200 | 32,89 |
10.06.25 21:17:45 | 300 | 32,89 |
10.06.25 21:17:45 | 100 | 32,89 |
10.06.25 21:17:45 | 100 | 32,89 |
10.06.25 21:17:45 | 300 | 32,89 |
10.06.25 21:17:45 | 496 | 32,89 |
10.06.25 21:17:45 | 100 | 32,88 |
10.06.25 21:17:45 | 100 | 32,88 |
10.06.25 21:17:45 | 100 | 32,88 |
10.06.25 21:17:45 | 100 | 32,88 |
10.06.25 21:17:45 | 100 | 32,88 |