Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 25,28 |
21:59:57 | 100 | 25,28 |
21:59:57 | 600 | 25,28 |
21:59:57 | 400 | 25,28 |
21:59:57 | 200 | 25,28 |
21:59:57 | 100 | 25,28 |
21:59:53 | 100 | 25,28 |
21:59:53 | 100 | 25,28 |
21:59:52 | 133 | 25,28 |
21:59:50 | 100 | 25,28 |
21:59:46 | 300 | 25,28 |
21:59:46 | 200 | 25,28 |
21:59:45 | 100 | 25,28 |
21:59:43 | 300 | 25,27 |
21:59:43 | 100 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 780 | 25,27 |
21:59:43 | 100 | 25,27 |
21:59:43 | 200 | 25,28 |
21:59:43 | 300 | 25,28 |
21:59:42 | 200 | 25,29 |
21:59:41 | 400 | 25,28 |
21:59:41 | 100 | 25,28 |
21:59:40 | 400 | 25,28 |
21:59:40 | 100 | 25,28 |
21:59:40 | 100 | 25,28 |
21:59:40 | 1,30 Tsd. | 25,28 |
21:59:40 | 100 | 25,29 |
21:59:33 | 100 | 25,30 |
21:59:18 | 140 | 25,30 |
21:59:13 | 285 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 200 | 25,30 |
21:58:56 | 100 | 25,30 |
21:58:54 | 800 | 25,30 |
21:58:54 | 1,20 Tsd. | 25,30 |
21:58:53 | 100 | 25,30 |
21:58:53 | 474 | 25,30 |
21:58:52 | 401 | 25,29 |
21:58:52 | 400 | 25,29 |
21:58:37 | 100 | 25,29 |
21:58:36 | 100 | 25,29 |
21:58:36 | 100 | 25,29 |
21:58:08 | 674 | 25,30 |
21:58:08 | 100 | 25,30 |
21:58:05 | 200 | 25,30 |
21:58:04 | 139 | 25,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login