Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 27,16 |
| 24.10.25 21:59:56 | 100 | 27,16 |
| 24.10.25 21:59:56 | 100 | 27,16 |
| 24.10.25 21:59:56 | 100 | 27,16 |
| 24.10.25 21:59:56 | 100 | 27,17 |
| 24.10.25 21:59:56 | 100 | 27,17 |
| 24.10.25 21:59:53 | 100 | 27,16 |
| 24.10.25 21:59:52 | 100 | 27,17 |
| 24.10.25 21:59:51 | 100 | 27,17 |
| 24.10.25 21:59:51 | 120 | 27,17 |
| 24.10.25 21:59:51 | 400 | 27,17 |
| 24.10.25 21:59:51 | 100 | 27,17 |
| 24.10.25 21:59:50 | 100 | 27,17 |
| 24.10.25 21:59:50 | 100 | 27,17 |
| 24.10.25 21:59:50 | 100 | 27,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 27,17 |
| 24.10.25 21:59:48 | 393 | 27,17 |
| 24.10.25 21:59:48 | 100 | 27,17 |
| 24.10.25 21:59:48 | 244 | 27,17 |
| 24.10.25 21:59:48 | 100 | 27,17 |
| 24.10.25 21:59:48 | 286 | 27,17 |
| 24.10.25 21:59:48 | 432 | 27,17 |
| 24.10.25 21:59:48 | 100 | 27,17 |
| 24.10.25 21:59:48 | 400 | 27,17 |
| 24.10.25 21:59:47 | 100 | 27,17 |
| 24.10.25 21:59:46 | 100 | 27,17 |
| 24.10.25 21:59:45 | 100 | 27,17 |
| 24.10.25 21:59:43 | 100 | 27,17 |
| 24.10.25 21:59:42 | 100 | 27,17 |
| 24.10.25 21:59:42 | 100 | 27,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:42 | 183 | 27,17 |
| 24.10.25 21:59:42 | 100 | 27,17 |
| 24.10.25 21:59:42 | 100 | 27,17 |
| 24.10.25 21:59:42 | 100 | 27,17 |
| 24.10.25 21:59:42 | 200 | 27,17 |
| 24.10.25 21:59:41 | 523 | 27,18 |
| 24.10.25 21:59:40 | 100 | 27,18 |
| 24.10.25 21:59:37 | 100 | 27,18 |
| 24.10.25 21:59:36 | 286 | 27,18 |
| 24.10.25 21:59:36 | 198 | 27,17 |
| 24.10.25 21:59:36 | 400 | 27,17 |
| 24.10.25 21:59:36 | 100 | 27,17 |
| 24.10.25 21:59:36 | 100 | 27,17 |
| 24.10.25 21:59:36 | 100 | 27,17 |
| 24.10.25 21:59:35 | 500 | 27,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login