KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:46 | - | 23,360 |
| 08:31:26 | - | 23,365 |
| 08:20:42 | - | 23,355 |
| 08:07:40 | - | 23,350 |
| 08:04:21 | - | 23,285 |
| 07:54:23 | - | 23,285 |
| 07:50:01 | - | 23,320 |
| 07:37:47 | - | 23,320 |
| 07:37:42 | - | 23,305 |
| 07:32:06 | - | 23,310 |
| 07:30:01 | - | 23,335 |
| 24.10.25 22:59:36 | - | 23,280 |
| 24.10.25 22:59:28 | - | 23,265 |
| 24.10.25 22:47:11 | - | 23,275 |
| 24.10.25 22:45:49 | - | 23,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:48 | - | 23,290 |
| 24.10.25 22:40:59 | - | 23,280 |
| 24.10.25 22:36:33 | - | 23,270 |
| 24.10.25 22:36:27 | - | 23,280 |
| 24.10.25 22:34:34 | - | 23,270 |
| 24.10.25 22:29:51 | - | 23,265 |
| 24.10.25 22:18:32 | - | 23,255 |
| 24.10.25 22:17:16 | - | 23,220 |
| 24.10.25 22:12:05 | - | 23,225 |
| 24.10.25 22:12:02 | - | 23,135 |
| 24.10.25 22:12:01 | - | 23,210 |
| 24.10.25 22:12:01 | - | 23,135 |
| 24.10.25 22:12:00 | - | 23,145 |
| 24.10.25 22:11:57 | - | 23,160 |
| 24.10.25 22:11:57 | - | 23,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:06:59 | - | 23,170 |
| 24.10.25 22:06:33 | - | 23,195 |
| 24.10.25 22:02:05 | - | 23,170 |
| 24.10.25 22:02:03 | - | 23,210 |
| 24.10.25 22:01:36 | - | 23,265 |
| 24.10.25 22:00:30 | - | 23,295 |
| 24.10.25 22:00:07 | - | 23,305 |
| 24.10.25 21:59:56 | - | 23,340 |
| 24.10.25 21:59:53 | - | 23,340 |
| 24.10.25 21:59:45 | - | 23,345 |
| 24.10.25 21:59:44 | - | 23,335 |
| 24.10.25 21:59:43 | - | 23,340 |
| 24.10.25 21:59:42 | - | 23,345 |
| 24.10.25 21:59:37 | - | 23,350 |
| 24.10.25 21:59:35 | - | 23,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login