KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:53 | - | 28,515 |
06.06.25 22:45:51 | - | 28,620 |
06.06.25 22:37:47 | - | 28,620 |
06.06.25 22:21:08 | - | 28,615 |
06.06.25 22:16:16 | - | 28,590 |
06.06.25 22:02:49 | - | 28,580 |
06.06.25 22:00:26 | - | 28,510 |
06.06.25 22:00:05 | - | 28,630 |
06.06.25 21:59:42 | - | 28,735 |
06.06.25 21:59:36 | - | 28,720 |
06.06.25 21:59:31 | - | 28,725 |
06.06.25 21:59:28 | - | 28,715 |
06.06.25 21:59:22 | - | 28,725 |
06.06.25 21:59:20 | - | 28,735 |
06.06.25 21:58:56 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:49 | - | 28,740 |
06.06.25 21:58:48 | - | 28,740 |
06.06.25 21:58:40 | - | 28,750 |
06.06.25 21:58:34 | - | 28,750 |
06.06.25 21:58:24 | - | 28,745 |
06.06.25 21:58:18 | - | 28,745 |
06.06.25 21:57:56 | - | 28,755 |
06.06.25 21:57:31 | - | 28,760 |
06.06.25 21:57:23 | - | 28,760 |
06.06.25 21:57:13 | - | 28,770 |
06.06.25 21:57:08 | - | 28,765 |
06.06.25 21:56:44 | - | 28,760 |
06.06.25 21:56:36 | - | 28,755 |
06.06.25 21:56:30 | - | 28,760 |
06.06.25 21:56:29 | - | 28,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:28 | - | 28,760 |
06.06.25 21:55:58 | - | 28,760 |
06.06.25 21:55:30 | - | 28,765 |
06.06.25 21:55:29 | - | 28,765 |
06.06.25 21:55:26 | - | 28,755 |
06.06.25 21:55:20 | - | 28,760 |
06.06.25 21:55:20 | - | 28,750 |
06.06.25 21:55:19 | - | 28,755 |
06.06.25 21:55:13 | - | 28,760 |
06.06.25 21:55:08 | - | 28,755 |
06.06.25 21:55:01 | - | 28,760 |
06.06.25 21:54:45 | - | 28,775 |
06.06.25 21:54:40 | - | 28,775 |
06.06.25 21:54:16 | - | 28,755 |
06.06.25 21:54:10 | - | 28,760 |