KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:00 | 0 | 23,380 |
| 24.10.25 21:30:31 | 0 | 23,450 |
| 24.10.25 07:41:46 | 0 | 23,640 |
| 23.10.25 14:37:05 | 0 | 23,735 |
| 23.10.25 14:06:13 | 0 | 23,825 |
| 23.10.25 11:37:13 | 0 | 23,735 |
| 23.10.25 09:31:26 | 0 | 23,450 |
| 23.10.25 07:43:45 | 0 | 23,450 |
| 23.10.25 07:32:28 | 0 | 23,455 |
| 23.10.25 07:31:03 | 0 | 23,450 |
| 22.10.25 17:21:29 | 0 | 24,060 |
| 22.10.25 15:20:30 | 0 | 23,870 |
| 22.10.25 14:07:06 | 0 | 23,815 |
| 22.10.25 10:35:08 | 200 | 23,955 |
| 22.10.25 07:36:36 | 0 | 23,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:49 | 0 | 23,760 |
| 21.10.25 16:20:04 | 0 | 23,905 |
| 21.10.25 13:50:35 | 0 | 23,770 |
| 21.10.25 11:41:56 | 0 | 23,735 |
| 21.10.25 07:37:44 | 0 | 23,780 |
| 21.10.25 07:31:17 | 0 | 23,780 |
| 21.10.25 07:31:00 | 0 | 23,780 |
| 20.10.25 15:51:02 | 0 | 23,900 |
| 20.10.25 11:31:24 | 0 | 23,845 |
| 20.10.25 11:11:55 | 0 | 23,830 |
| 20.10.25 11:03:49 | 0 | 23,865 |
| 20.10.25 09:24:38 | 0 | 24,105 |
| 20.10.25 07:30:25 | 0 | 24,165 |
| 17.10.25 21:36:17 | 0 | 24,015 |
| 17.10.25 20:16:19 | 45 | 24,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:30:10 | 250 | 23,800 |
| 17.10.25 16:28:49 | 0 | 23,790 |
| 17.10.25 15:02:30 | 0 | 23,855 |
| 17.10.25 13:36:00 | 0 | 23,785 |
| 17.10.25 11:16:43 | 0 | 23,780 |
| 17.10.25 09:11:23 | 0 | 23,615 |
| 17.10.25 07:42:27 | 0 | 23,410 |
| 17.10.25 07:30:51 | 0 | 23,440 |
| 16.10.25 16:27:14 | 0 | 23,350 |
| 16.10.25 13:30:30 | 0 | 23,060 |
| 16.10.25 07:41:48 | 0 | 22,950 |
| 16.10.25 07:31:07 | 0 | 22,950 |
| 16.10.25 07:30:10 | 0 | 22,945 |
| 15.10.25 16:11:25 | 0 | 23,040 |
| 15.10.25 12:25:07 | 0 | 22,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login