KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:18 | 0 | 30,160 |
08:00:25 | 0 | 30,020 |
25.04.25 15:22:36 | 0 | 30,755 |
25.04.25 15:14:03 | 0 | 30,750 |
25.04.25 14:00:31 | 0 | 30,260 |
25.04.25 12:22:45 | 0 | 30,305 |
25.04.25 09:41:39 | 0 | 30,305 |
25.04.25 09:06:41 | 0 | 30,260 |
25.04.25 08:05:56 | 0 | 30,295 |
24.04.25 15:00:25 | 0 | 31,020 |
24.04.25 13:58:00 | 0 | 31,020 |
24.04.25 12:49:22 | 2 | 31,020 |
24.04.25 12:47:56 | 0 | 31,020 |
24.04.25 12:26:35 | 0 | 30,675 |
24.04.25 10:25:20 | 0 | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:05:10 | 0 | 30,675 |
24.04.25 08:05:47 | 0 | 30,700 |
23.04.25 15:35:21 | 0 | 31,025 |
23.04.25 15:02:10 | 0 | 30,950 |
23.04.25 14:13:47 | 0 | 30,925 |
23.04.25 13:29:57 | 56 | 31,475 |
23.04.25 11:11:09 | 0 | 31,390 |
23.04.25 09:07:26 | 0 | 31,420 |
23.04.25 08:08:42 | 0 | 31,620 |
22.04.25 15:47:46 | 0 | 30,950 |
22.04.25 14:28:15 | 0 | 30,700 |
22.04.25 13:08:26 | 0 | 30,630 |
22.04.25 11:22:51 | 0 | 30,595 |
22.04.25 09:07:14 | 0 | 30,690 |
22.04.25 08:21:43 | 0 | 30,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:23:38 | 0 | 30,930 |
17.04.25 09:12:55 | 0 | 30,935 |
17.04.25 08:19:48 | 0 | 30,985 |
17.04.25 08:00:42 | 0 | 30,975 |
16.04.25 21:32:30 | 0 | 30,770 |
16.04.25 16:40:12 | 0 | 31,245 |
16.04.25 15:21:51 | 0 | 31,065 |
16.04.25 14:32:40 | 0 | 31,115 |
16.04.25 12:58:30 | 0 | 31,075 |
16.04.25 11:08:17 | 0 | 31,045 |
16.04.25 08:05:39 | 0 | 30,525 |
16.04.25 08:00:11 | 0 | 30,525 |
15.04.25 16:20:45 | 0 | 31,540 |
15.04.25 16:11:32 | 0 | 31,635 |
15.04.25 13:18:21 | 0 | 31,370 |