KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:01 | 720 | 23,40 |
| 24.10.25 21:24:31 | 85 | 23,50 |
| 24.10.25 20:06:42 | 1,00 Tsd. | 23,50 |
| 24.10.25 18:01:03 | 45 | 23,60 |
| 24.10.25 17:42:31 | 32 | 23,53 |
| 24.10.25 17:39:35 | 30 | 23,53 |
| 24.10.25 17:08:56 | 179 | 23,62 |
| 24.10.25 17:03:04 | 28 | 23,60 |
| 24.10.25 16:48:18 | 100 | 23,62 |
| 24.10.25 16:37:58 | 150 | 23,56 |
| 24.10.25 16:00:01 | 1 | 23,63 |
| 24.10.25 15:58:33 | 24 | 23,64 |
| 24.10.25 15:36:15 | 1 | 23,65 |
| 24.10.25 12:25:37 | 153 | 23,79 |
| 24.10.25 11:53:38 | 15 | 23,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:27:05 | 847 | 23,79 |
| 24.10.25 10:20:18 | 150 | 23,93 |
| 24.10.25 10:10:06 | 100 | 23,88 |
| 24.10.25 10:05:50 | 100 | 23,87 |
| 24.10.25 09:59:30 | 100 | 23,81 |
| 24.10.25 09:30:13 | 1 | 23,60 |
| 23.10.25 18:17:16 | 42 | 23,64 |
| 23.10.25 16:36:01 | 500 | 23,67 |
| 23.10.25 16:24:16 | 100 | 23,77 |
| 23.10.25 16:09:32 | 45 | 23,68 |
| 23.10.25 16:00:02 | 1 | 23,70 |
| 23.10.25 15:56:14 | 1,30 Tsd. | 23,66 |
| 23.10.25 15:46:15 | 1 | 23,76 |
| 23.10.25 15:36:54 | 38 | 23,69 |
| 23.10.25 15:16:44 | 300 | 23,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:01:27 | 225 | 23,84 |
| 23.10.25 14:53:22 | 15 | 23,66 |
| 23.10.25 14:38:55 | 25 | 23,71 |
| 23.10.25 14:38:39 | 232 | 23,72 |
| 23.10.25 14:23:52 | 150 | 23,72 |
| 23.10.25 12:49:58 | 100 | 23,89 |
| 23.10.25 11:00:45 | 5 | 23,86 |
| 23.10.25 10:29:05 | 84 | 24,00 |
| 23.10.25 10:14:34 | 479 | 23,87 |
| 23.10.25 10:13:51 | 500 | 23,87 |
| 23.10.25 10:01:15 | 188 | 23,45 |
| 23.10.25 09:51:23 | 10 | 23,45 |
| 23.10.25 09:31:19 | 18 | 23,87 |
| 23.10.25 09:31:13 | 5 | 23,87 |
| 23.10.25 09:06:24 | 9 | 23,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login