KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:02:34 | 200 | 31,08 |
17.05.24 20:35:11 | 9 | 31,12 |
17.05.24 14:41:19 | 20 | 31,37 |
17.05.24 14:30:44 | 46 | 31,68 |
17.05.24 13:58:01 | 32 | 31,36 |
17.05.24 12:45:13 | 50 | 31,35 |
16.05.24 21:55:00 | 250 | 31,44 |
16.05.24 20:54:18 | 317 | 31,49 |
16.05.24 18:05:32 | 100 | 31,50 |
16.05.24 17:04:58 | 30 | 31,44 |
16.05.24 15:58:59 | 16 | 31,36 |
16.05.24 15:47:43 | 639 | 31,33 |
16.05.24 15:38:13 | 351 | 31,17 |
16.05.24 12:05:01 | 31 | 31,26 |
16.05.24 08:42:27 | 1 | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:38:25 | 110 | 31,01 |
16.05.24 08:38:25 | 50 | 31,01 |
16.05.24 08:00:11 | 32 | 31,23 |
15.05.24 21:38:19 | 80 | 31,16 |
15.05.24 20:00:32 | 10 | 31,23 |
15.05.24 19:48:13 | 800 | 31,23 |
15.05.24 17:30:13 | 160 | 31,11 |
15.05.24 16:00:16 | 99 | 31,39 |
15.05.24 15:43:33 | 2 | 31,35 |
15.05.24 15:37:22 | 23 | 31,41 |
15.05.24 13:30:06 | 1 | 31,40 |
15.05.24 13:00:09 | 20 | 31,72 |
15.05.24 12:04:27 | 3 | 31,72 |
15.05.24 11:08:50 | 7 | 31,72 |
15.05.24 09:30:24 | 10 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:12 | 15 | 31,41 |
15.05.24 08:00:07 | 150 | 31,43 |
14.05.24 21:16:32 | 60 | 31,45 |
14.05.24 19:45:01 | 150 | 31,42 |
14.05.24 18:09:45 | 1 | 31,41 |
14.05.24 17:30:27 | 2 | 31,37 |
14.05.24 17:19:20 | 319 | 31,42 |
14.05.24 14:55:06 | 50 | 31,78 |
14.05.24 14:15:34 | 80 | 31,76 |
14.05.24 12:23:49 | 160 | 31,68 |
14.05.24 10:57:14 | 130 | 31,51 |
14.05.24 08:00:10 | 63 | 31,80 |
13.05.24 17:57:31 | 15 | 31,44 |
13.05.24 17:28:57 | 180 | 31,48 |
13.05.24 16:08:43 | 10 | 31,59 |