KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:22:10 | 15 | 31,03 |
04.04.25 20:22:28 | 40 | 31,03 |
04.04.25 17:39:36 | 1,00 Tsd. | 31,38 |
04.04.25 17:36:32 | 350 | 31,39 |
04.04.25 17:21:43 | 500 | 31,70 |
04.04.25 16:56:42 | 20 | 31,96 |
04.04.25 16:29:00 | 311 | 32,09 |
04.04.25 16:15:22 | 500 | 31,98 |
04.04.25 15:45:45 | 10 | 32,13 |
04.04.25 15:34:09 | 3 | 32,24 |
04.04.25 15:33:01 | 30 | 32,06 |
04.04.25 15:31:38 | 10 | 31,95 |
04.04.25 15:30:45 | 110 | 32,10 |
04.04.25 15:17:26 | 50 | 31,96 |
04.04.25 13:42:36 | 3 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:09:36 | 190 | 32,92 |
04.04.25 13:04:49 | 10 | 32,60 |
04.04.25 12:42:48 | 100 | 32,57 |
04.04.25 10:12:45 | 100 | 31,95 |
04.04.25 09:48:53 | 150 | 32,06 |
04.04.25 09:46:00 | 100 | 32,04 |
04.04.25 08:41:26 | 35 | 31,95 |
03.04.25 21:55:00 | 250 | 32,31 |
03.04.25 21:54:40 | 250 | 32,28 |
03.04.25 21:54:00 | 250 | 32,24 |
03.04.25 21:47:01 | 30 | 32,27 |
03.04.25 21:21:31 | 68 | 32,13 |
03.04.25 20:53:01 | 100 | 32,14 |
03.04.25 19:19:24 | 35 | 32,08 |
03.04.25 18:56:44 | 450 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 18:55:18 | 10 | 32,10 |
03.04.25 18:35:32 | 10 | 32,18 |
03.04.25 17:23:48 | 100 | 32,09 |
03.04.25 16:34:45 | 25 | 31,88 |
03.04.25 16:32:08 | 3 | 31,83 |
03.04.25 15:35:29 | 100 | 32,00 |
03.04.25 15:32:01 | 300 | 31,95 |
03.04.25 15:30:26 | 80 | 32,07 |
03.04.25 15:04:09 | 6 | 31,95 |
03.04.25 14:01:14 | 100 | 31,53 |
03.04.25 14:00:57 | 250 | 31,60 |
03.04.25 13:05:41 | 32 | 31,60 |
03.04.25 12:42:01 | 10 | 32,00 |
03.04.25 11:42:01 | 30 | 32,10 |
03.04.25 09:40:04 | 150 | 31,80 |