KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:00 | 0 | 22,040 |
03.10.25 16:05:13 | 300 | 22,040 |
03.10.25 13:08:47 | 50 | 21,890 |
03.10.25 08:00:38 | 0 | 21,835 |
02.10.25 08:01:23 | 0 | 21,740 |
01.10.25 08:01:42 | 0 | 21,740 |
30.09.25 08:02:09 | 0 | 21,960 |
29.09.25 08:15:00 | 0 | 21,960 |
26.09.25 10:12:05 | 2 | 21,975 |
26.09.25 10:11:07 | 290 | 21,985 |
26.09.25 09:42:19 | 30 | 21,965 |
26.09.25 08:01:30 | 0 | 21,990 |
26.09.25 08:01:15 | 0 | 21,990 |
25.09.25 12:28:28 | 30 | 22,445 |
25.09.25 08:03:03 | 0 | 22,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:00:21 | 0 | 22,225 |
23.09.25 08:22:07 | 135 | 22,170 |
23.09.25 08:00:18 | 0 | 22,170 |
22.09.25 08:00:56 | 0 | 23,110 |
19.09.25 08:02:40 | 0 | 23,110 |
19.09.25 08:02:24 | 0 | 23,105 |
19.09.25 08:02:16 | 0 | 23,105 |
18.09.25 08:00:10 | 0 | 23,050 |
17.09.25 08:01:41 | 0 | 22,815 |
16.09.25 08:02:11 | 0 | 22,815 |
15.09.25 09:09:09 | 70 | 23,345 |
15.09.25 08:00:48 | 0 | 23,320 |
12.09.25 15:56:59 | 1 | 23,370 |
12.09.25 08:23:13 | 0 | 23,500 |
12.09.25 08:23:13 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:00:09 | 0 | 23,440 |
10.09.25 08:03:57 | 0 | 23,440 |
09.09.25 08:00:14 | 0 | 23,440 |
08.09.25 18:22:24 | 5 | 23,320 |
08.09.25 08:00:34 | 0 | 24,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login