KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:22 | 0 | 23,670 |
| 24.10.25 08:00:46 | 0 | 23,800 |
| 23.10.25 08:00:38 | 0 | 23,800 |
| 22.10.25 08:00:09 | 0 | 23,935 |
| 21.10.25 08:00:27 | 0 | 23,935 |
| 20.10.25 08:00:39 | 0 | 23,940 |
| 20.10.25 08:00:20 | 0 | 23,940 |
| 17.10.25 10:49:27 | 60 | 23,825 |
| 17.10.25 08:01:16 | 0 | 23,515 |
| 16.10.25 08:02:33 | 0 | 23,100 |
| 15.10.25 15:27:39 | 20 | 23,100 |
| 15.10.25 09:04:20 | 100 | 23,025 |
| 15.10.25 08:00:11 | 0 | 22,930 |
| 14.10.25 20:09:13 | 438 | 22,850 |
| 14.10.25 08:00:15 | 0 | 22,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:00:50 | 0 | 22,265 |
| 10.10.25 08:01:22 | 0 | 22,265 |
| 09.10.25 08:00:38 | 0 | 21,875 |
| 08.10.25 08:00:13 | 0 | 21,695 |
| 07.10.25 08:00:13 | 0 | 21,695 |
| 06.10.25 08:03:00 | 0 | 22,040 |
| 03.10.25 16:05:13 | 300 | 22,040 |
| 03.10.25 13:08:47 | 50 | 21,890 |
| 03.10.25 08:00:38 | 0 | 21,835 |
| 02.10.25 08:01:23 | 0 | 21,740 |
| 01.10.25 08:01:42 | 0 | 21,740 |
| 30.09.25 08:02:09 | 0 | 21,960 |
| 29.09.25 08:15:00 | 0 | 21,960 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login