KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:01 | 0 | 29,9050 |
25.04.25 21:39:01 | 0 | 30,0900 |
25.04.25 08:01:24 | 0 | 30,1700 |
24.04.25 21:49:52 | 0 | 30,1650 |
24.04.25 08:01:41 | 0 | 30,5800 |
23.04.25 21:49:50 | 0 | 30,9050 |
23.04.25 08:01:40 | 0 | 31,5000 |
22.04.25 21:41:31 | 0 | 30,8150 |
22.04.25 17:21:23 | 10 | 30,9000 |
22.04.25 08:07:22 | 0 | 30,4050 |
17.04.25 21:50:05 | 0 | 31,1900 |
17.04.25 08:00:27 | 0 | 30,8550 |
16.04.25 21:50:01 | 0 | 30,6500 |
16.04.25 08:02:34 | 0 | 30,4050 |
15.04.25 21:50:01 | 0 | 31,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:02:10 | 0 | 31,1650 |
14.04.25 21:47:23 | 0 | 31,3950 |
14.04.25 08:03:17 | 0 | 30,4900 |
11.04.25 21:40:48 | 0 | 31,0450 |
11.04.25 08:12:52 | 0 | 30,8200 |
10.04.25 21:49:50 | 0 | 30,9600 |
10.04.25 08:12:54 | 0 | 31,3900 |
09.04.25 21:49:50 | 0 | 31,4850 |
09.04.25 08:02:58 | 0 | 30,3200 |
08.04.25 21:49:42 | 0 | 30,2900 |
08.04.25 08:01:20 | 50 | 30,7100 |
07.04.25 21:52:09 | 0 | 30,6500 |
07.04.25 08:24:20 | 0 | 29,9050 |
07.04.25 08:02:14 | 25 | 29,9050 |
04.04.25 21:39:52 | 0 | 31,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:33:29 | 200 | 32,2350 |
04.04.25 08:02:23 | 0 | 31,8550 |
03.04.25 15:45:48 | 131 | 32,0700 |
03.04.25 08:04:16 | 0 | 31,7000 |
02.04.25 21:49:39 | 0 | 32,1600 |
02.04.25 11:53:26 | 250 | 32,1150 |
02.04.25 08:52:43 | 4 | 32,6600 |
02.04.25 08:00:57 | 0 | 32,1250 |
01.04.25 21:49:47 | 0 | 32,2600 |
01.04.25 09:12:54 | 0 | 31,9000 |
31.03.25 21:48:03 | 0 | 31,6150 |
31.03.25 19:07:01 | 175 | 31,4600 |
31.03.25 08:01:31 | 41 | 30,8800 |
28.03.25 21:47:23 | 0 | 30,8750 |