KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 23,2550 |
| 24.10.25 21:44:58 | 0 | 23,3700 |
| 24.10.25 08:07:51 | 0 | 23,5300 |
| 23.10.25 21:49:51 | 0 | 23,6250 |
| 23.10.25 08:01:44 | 0 | 23,3400 |
| 22.10.25 21:49:56 | 0 | 23,6200 |
| 22.10.25 21:44:44 | 200 | 23,8000 |
| 22.10.25 08:00:58 | 0 | 23,6350 |
| 21.10.25 21:50:08 | 0 | 23,8750 |
| 21.10.25 08:00:59 | 0 | 23,6750 |
| 20.10.25 21:45:51 | 0 | 23,8150 |
| 20.10.25 10:00:05 | 100 | 24,1000 |
| 20.10.25 08:02:56 | 0 | 24,1000 |
| 17.10.25 21:42:02 | 0 | 23,9100 |
| 17.10.25 08:02:14 | 0 | 23,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 21:49:54 | 0 | 23,5550 |
| 16.10.25 08:02:03 | 0 | 22,8300 |
| 15.10.25 21:49:50 | 0 | 23,0150 |
| 15.10.25 20:24:13 | 42 | 23,1500 |
| 15.10.25 19:07:20 | 300 | 22,9000 |
| 15.10.25 17:31:48 | 1,00 Tsd. | 22,9000 |
| 15.10.25 16:02:01 | 180 | 22,9400 |
| 15.10.25 10:34:57 | 180 | 23,0600 |
| 15.10.25 08:00:39 | 0 | 22,9050 |
| 14.10.25 21:49:51 | 0 | 22,8450 |
| 14.10.25 10:09:54 | 500 | 22,6450 |
| 14.10.25 09:51:42 | 500 | 22,9800 |
| 14.10.25 08:01:54 | 0 | 22,5950 |
| 13.10.25 21:48:05 | 0 | 22,7550 |
| 13.10.25 21:37:51 | 2,80 Tsd. | 22,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 17:11:58 | 500 | 22,3000 |
| 13.10.25 16:01:24 | 190 | 21,9850 |
| 13.10.25 08:04:43 | 0 | 22,3000 |
| 10.10.25 21:34:43 | 0 | 22,0850 |
| 10.10.25 16:58:54 | 150 | 22,3000 |
| 10.10.25 16:02:18 | 0 | 22,3200 |
| 10.10.25 13:02:39 | 50 | 22,5350 |
| 10.10.25 11:24:19 | 60 | 22,4800 |
| 10.10.25 10:50:11 | 25 | 22,4550 |
| 10.10.25 09:28:38 | 20 | 22,5750 |
| 10.10.25 08:04:37 | 0 | 22,1650 |
| 09.10.25 21:49:50 | 0 | 22,3600 |
| 09.10.25 08:03:41 | 0 | 21,7450 |
| 08.10.25 21:49:49 | 0 | 21,8200 |
| 08.10.25 12:05:23 | 110 | 21,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login