KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:08 | 0 | 21,5000 |
10:37:44 | 50 | 21,8850 |
08:04:05 | 0 | 21,8150 |
03.10.25 19:49:56 | 0 | 21,9900 |
03.10.25 16:10:02 | 54 | 22,1300 |
03.10.25 08:04:22 | 0 | 21,7850 |
02.10.25 08:09:40 | 0 | 21,7050 |
01.10.25 21:49:53 | 0 | 21,7850 |
01.10.25 08:03:50 | 0 | 21,3750 |
30.09.25 21:48:16 | 0 | 21,6350 |
30.09.25 20:58:35 | 160 | 21,6700 |
30.09.25 18:07:46 | 100 | 21,7000 |
30.09.25 15:44:08 | 85 | 21,9600 |
30.09.25 15:35:13 | 85 | 21,7100 |
30.09.25 15:08:19 | 112 | 21,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:05:39 | 0 | 21,6300 |
29.09.25 21:49:01 | 0 | 21,7500 |
29.09.25 19:07:34 | 122 | 21,6600 |
29.09.25 15:38:23 | 25 | 21,7350 |
29.09.25 15:31:08 | 25 | 21,5100 |
29.09.25 08:05:30 | 0 | 21,7400 |
26.09.25 21:47:24 | 0 | 21,7150 |
26.09.25 08:03:12 | 0 | 21,7050 |
25.09.25 21:45:54 | 0 | 21,9850 |
25.09.25 08:12:39 | 0 | 22,2050 |
24.09.25 09:31:41 | 125 | 22,5000 |
24.09.25 08:02:46 | 0 | 22,1050 |
23.09.25 21:38:35 | 0 | 22,4050 |
23.09.25 12:01:44 | 100 | 22,1200 |
23.09.25 08:01:31 | 43 | 22,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:44:21 | 0 | 22,0000 |
22.09.25 17:26:37 | 150 | 22,3000 |
22.09.25 16:11:33 | 100 | 22,4000 |
22.09.25 08:04:09 | 0 | 22,9400 |
19.09.25 21:38:54 | 0 | 23,0150 |
19.09.25 08:02:01 | 0 | 22,9150 |
18.09.25 21:27:22 | 0 | 23,0350 |
18.09.25 08:03:23 | 0 | 22,9300 |
17.09.25 16:33:00 | 15 | 23,0550 |
17.09.25 15:13:54 | 130 | 23,0900 |
17.09.25 08:00:37 | 68 | 22,9400 |
16.09.25 21:49:51 | 0 | 22,6550 |
16.09.25 08:01:11 | 0 | 22,6050 |
15.09.25 21:48:50 | 0 | 22,6100 |
15.09.25 15:41:21 | 150 | 23,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login