KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 30,000 |
25.04.25 17:25:19 | 0 | 30,200 |
25.04.25 08:01:18 | 0 | 30,270 |
24.04.25 17:25:14 | 0 | 30,815 |
24.04.25 10:07:35 | 40 | 30,920 |
24.04.25 08:01:18 | 0 | 30,680 |
23.04.25 17:25:21 | 0 | 30,640 |
23.04.25 08:01:18 | 0 | 31,600 |
22.04.25 18:32:52 | 40 | 30,960 |
22.04.25 17:25:16 | 0 | 31,010 |
22.04.25 08:01:18 | 0 | 30,505 |
17.04.25 17:25:13 | 0 | 31,345 |
17.04.25 08:01:16 | 0 | 30,950 |
16.04.25 17:25:19 | 0 | 31,310 |
16.04.25 08:01:21 | 0 | 30,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:25:08 | 0 | 31,490 |
15.04.25 08:01:00 | 0 | 31,265 |
14.04.25 17:25:09 | 0 | 31,225 |
14.04.25 08:01:03 | 0 | 30,580 |
11.04.25 17:25:23 | 0 | 30,680 |
11.04.25 08:01:20 | 0 | 30,830 |
10.04.25 17:25:19 | 0 | 31,060 |
10.04.25 08:01:17 | 0 | 31,495 |
09.04.25 17:25:08 | 0 | 30,160 |
09.04.25 08:01:18 | 0 | 30,390 |
08.04.25 17:25:20 | 0 | 31,195 |
08.04.25 08:00:58 | 0 | 30,820 |
07.04.25 17:25:20 | 0 | 30,360 |
07.04.25 08:00:39 | 0 | 30,005 |
04.04.25 17:25:11 | 0 | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:01:19 | 0 | 31,945 |
03.04.25 17:25:19 | 0 | 32,070 |
03.04.25 08:01:06 | 0 | 31,800 |
02.04.25 17:25:11 | 0 | 32,190 |
02.04.25 08:01:20 | 0 | 32,225 |
01.04.25 17:25:11 | 0 | 32,210 |
01.04.25 08:03:57 | 0 | 32,025 |
31.03.25 17:25:10 | 0 | 31,590 |
31.03.25 08:00:38 | 0 | 30,980 |
28.03.25 17:25:22 | 0 | 31,525 |