KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:20 | 0 | 23,355 |
| 24.10.25 17:25:19 | 0 | 23,600 |
| 24.10.25 08:01:21 | 0 | 23,625 |
| 23.10.25 17:25:17 | 0 | 23,630 |
| 23.10.25 08:01:20 | 0 | 23,440 |
| 22.10.25 17:25:19 | 0 | 24,030 |
| 22.10.25 08:01:20 | 0 | 23,735 |
| 21.10.25 17:25:23 | 0 | 23,840 |
| 21.10.25 08:01:20 | 0 | 23,770 |
| 20.10.25 17:25:19 | 0 | 23,945 |
| 20.10.25 08:01:20 | 0 | 24,145 |
| 17.10.25 17:25:19 | 0 | 23,945 |
| 17.10.25 08:01:20 | 0 | 23,385 |
| 16.10.25 17:25:22 | 0 | 23,580 |
| 16.10.25 08:01:20 | 0 | 22,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:18 | 0 | 22,875 |
| 15.10.25 08:01:20 | 0 | 23,005 |
| 14.10.25 17:25:20 | 0 | 22,615 |
| 14.10.25 08:01:19 | 0 | 22,695 |
| 13.10.25 17:25:21 | 0 | 22,115 |
| 13.10.25 08:01:20 | 0 | 22,400 |
| 10.10.25 17:25:10 | 0 | 22,300 |
| 10.10.25 08:01:21 | 0 | 22,260 |
| 09.10.25 17:25:19 | 0 | 22,320 |
| 09.10.25 08:01:05 | 0 | 21,840 |
| 08.10.25 17:25:10 | 0 | 21,900 |
| 08.10.25 08:01:16 | 0 | 21,700 |
| 07.10.25 17:25:18 | 0 | 21,650 |
| 07.10.25 08:01:16 | 0 | 21,510 |
| 06.10.25 17:25:19 | 0 | 21,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:20 | 0 | 21,915 |
| 03.10.25 17:25:15 | 0 | 21,970 |
| 03.10.25 08:01:20 | 0 | 21,890 |
| 02.10.25 17:25:12 | 0 | 21,750 |
| 02.10.25 08:01:17 | 0 | 21,820 |
| 01.10.25 17:25:20 | 0 | 21,985 |
| 01.10.25 08:01:20 | 0 | 21,475 |
| 30.09.25 17:25:19 | 0 | 21,750 |
| 30.09.25 08:01:20 | 0 | 21,730 |
| 29.09.25 17:25:11 | 0 | 21,765 |
| 29.09.25 08:01:20 | 0 | 21,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login