Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:50 | 100 | 31,5700 |
| 18:07:42 | 100 | 31,5750 |
| 18:07:39 | 1,32 Tsd. | 31,5750 |
| 18:07:32 | 200 | 31,5700 |
| 18:07:28 | 100 | 31,5750 |
| 18:07:25 | 100 | 31,5705 |
| 18:07:14 | 800 | 31,5750 |
| 18:07:12 | 100 | 31,5700 |
| 18:07:12 | 227 | 31,5700 |
| 18:07:12 | 100 | 31,5700 |
| 18:07:12 | 127 | 31,5700 |
| 18:07:12 | 300 | 31,5700 |
| 18:07:11 | 100 | 31,5650 |
| 18:07:07 | 100 | 31,5700 |
| 18:06:43 | 200 | 31,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 400 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 183 | 31,5600 |
| 18:06:26 | 170 | 31,5600 |
| 18:06:26 | 300 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 200 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 300 | 31,5600 |
| 18:06:26 | 110 | 31,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 300 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 100 | 31,5600 |
| 18:06:26 | 300 | 31,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login