Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,59 Mio. | 25,3000 |
21:59:59 | 500 | 25,2600 |
21:59:59 | 100 | 25,2600 |
21:59:59 | 1,00 Tsd. | 25,2700 |
21:59:59 | 7,70 Tsd. | 25,2700 |
21:59:59 | 8,20 Tsd. | 25,2700 |
21:59:59 | 100 | 25,2700 |
21:59:59 | 1,23 Tsd. | 25,2700 |
21:59:59 | 1,40 Tsd. | 25,2700 |
21:59:59 | 4,92 Tsd. | 25,2700 |
21:59:59 | 1,26 Tsd. | 25,2700 |
21:59:59 | 1,05 Tsd. | 25,2700 |
21:59:59 | 687 | 25,2700 |
21:59:59 | 220 | 25,2700 |
21:59:59 | 100 | 25,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 25,2750 |
21:59:59 | 272 | 25,2800 |
21:59:59 | 259 | 25,2800 |
21:59:59 | 107 | 25,2800 |
21:59:59 | 300 | 25,2800 |
21:59:59 | 100 | 25,2800 |
21:59:59 | 466 | 25,2800 |
21:59:59 | 543 | 25,2750 |
21:59:59 | 320 | 25,2750 |
21:59:59 | 500 | 25,2750 |
21:59:59 | 696 | 25,2750 |
21:59:59 | 100 | 25,2750 |
21:59:59 | 168 | 25,2750 |
21:59:59 | 628 | 25,2750 |
21:59:59 | 100 | 25,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 125 | 25,2700 |
21:59:59 | 700 | 25,2700 |
21:59:59 | 100 | 25,2700 |
21:59:59 | 100 | 25,2700 |
21:59:59 | 129 | 25,2700 |
21:59:59 | 112 | 25,2700 |
21:59:59 | 200 | 25,2700 |
21:59:59 | 165 | 25,2800 |
21:59:59 | 300 | 25,2750 |
21:59:58 | 100 | 25,2750 |
21:59:58 | 100 | 25,2750 |
21:59:58 | 100 | 25,2750 |
21:59:58 | 100 | 25,2750 |
21:59:58 | 100 | 25,2750 |
21:59:58 | 100 | 25,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login