Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 1,67 Mio. | 32,7700 |
06.06.25 21:59:59 | 100 | 32,7700 |
06.06.25 21:59:59 | 719 | 32,7600 |
06.06.25 21:59:59 | 1,58 Tsd. | 32,7700 |
06.06.25 21:59:59 | 196 | 32,7700 |
06.06.25 21:59:59 | 100 | 32,7700 |
06.06.25 21:59:59 | 100 | 32,7700 |
06.06.25 21:59:59 | 100 | 32,7700 |
06.06.25 21:59:59 | 100 | 32,7700 |
06.06.25 21:59:59 | 300 | 32,7700 |
06.06.25 21:59:59 | 100 | 32,7600 |
06.06.25 21:59:59 | 200 | 32,7600 |
06.06.25 21:59:58 | 100 | 32,7600 |
06.06.25 21:59:58 | 100 | 32,7600 |
06.06.25 21:59:58 | 100 | 32,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 100 | 32,7600 |
06.06.25 21:59:57 | 112 | 32,7600 |
06.06.25 21:59:57 | 201 | 32,7700 |
06.06.25 21:59:57 | 100 | 32,7700 |
06.06.25 21:59:57 | 140 | 32,7600 |
06.06.25 21:59:57 | 100 | 32,7700 |
06.06.25 21:59:57 | 120 | 32,7600 |
06.06.25 21:59:57 | 300 | 32,7600 |
06.06.25 21:59:57 | 100 | 32,7600 |
06.06.25 21:59:56 | 900 | 32,7600 |
06.06.25 21:59:56 | 100 | 32,7600 |
06.06.25 21:59:56 | 100 | 32,7600 |
06.06.25 21:59:56 | 1,80 Tsd. | 32,7600 |
06.06.25 21:59:56 | 102 | 32,7600 |
06.06.25 21:59:56 | 100 | 32,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 167 | 32,7600 |
06.06.25 21:59:56 | 100 | 32,7700 |
06.06.25 21:59:56 | 100 | 32,7600 |
06.06.25 21:59:56 | 443 | 32,7600 |
06.06.25 21:59:56 | 500 | 32,7600 |
06.06.25 21:59:56 | 100 | 32,7600 |
06.06.25 21:59:56 | 196 | 32,7600 |
06.06.25 21:59:56 | 765 | 32,7600 |
06.06.25 21:59:56 | 100 | 32,7600 |
06.06.25 21:59:56 | 100 | 32,7700 |
06.06.25 21:59:56 | 200 | 32,7600 |
06.06.25 21:59:56 | 300 | 32,7600 |
06.06.25 21:59:56 | 538 | 32,7600 |
06.06.25 21:59:56 | 449 | 32,7600 |
06.06.25 21:59:56 | 300 | 32,7600 |