Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 1,85 Mio. | 27,1600 |
| 24.10.25 21:59:59 | 4,56 Tsd. | 27,1700 |
| 24.10.25 21:59:59 | 200 | 27,1650 |
| 24.10.25 21:59:59 | 100 | 27,1650 |
| 24.10.25 21:59:59 | 665 | 27,1700 |
| 24.10.25 21:59:59 | 100 | 27,1650 |
| 24.10.25 21:59:59 | 100 | 27,1650 |
| 24.10.25 21:59:59 | 200 | 27,1650 |
| 24.10.25 21:59:59 | 100 | 27,1650 |
| 24.10.25 21:59:59 | 100 | 27,1650 |
| 24.10.25 21:59:59 | 671 | 27,1700 |
| 24.10.25 21:59:59 | 200 | 27,1700 |
| 24.10.25 21:59:59 | 201 | 27,1700 |
| 24.10.25 21:59:59 | 114 | 27,1700 |
| 24.10.25 21:59:59 | 100 | 27,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 27,1650 |
| 24.10.25 21:59:59 | 168 | 27,1650 |
| 24.10.25 21:59:59 | 232 | 27,1650 |
| 24.10.25 21:59:59 | 100 | 27,1650 |
| 24.10.25 21:59:59 | 100 | 27,1650 |
| 24.10.25 21:59:59 | 100 | 27,1650 |
| 24.10.25 21:59:59 | 300 | 27,1650 |
| 24.10.25 21:59:59 | 300 | 27,1600 |
| 24.10.25 21:59:59 | 100 | 27,1600 |
| 24.10.25 21:59:59 | 150 | 27,1600 |
| 24.10.25 21:59:59 | 200 | 27,1650 |
| 24.10.25 21:59:59 | 123 | 27,1700 |
| 24.10.25 21:59:59 | 100 | 27,1650 |
| 24.10.25 21:59:58 | 100 | 27,1600 |
| 24.10.25 21:59:58 | 100 | 27,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 300 | 27,1600 |
| 24.10.25 21:59:58 | 186 | 27,1650 |
| 24.10.25 21:59:58 | 100 | 27,1650 |
| 24.10.25 21:59:58 | 100 | 27,1650 |
| 24.10.25 21:59:58 | 100 | 27,1600 |
| 24.10.25 21:59:58 | 200 | 27,1650 |
| 24.10.25 21:59:58 | 200 | 27,1600 |
| 24.10.25 21:59:58 | 900 | 27,1600 |
| 24.10.25 21:59:58 | 200 | 27,1600 |
| 24.10.25 21:59:58 | 100 | 27,1600 |
| 24.10.25 21:59:58 | 100 | 27,1600 |
| 24.10.25 21:59:58 | 100 | 27,1600 |
| 24.10.25 21:59:58 | 100 | 27,1600 |
| 24.10.25 21:59:58 | 100 | 27,1600 |
| 24.10.25 21:59:58 | 151 | 27,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login