KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:16 | 0 | 23,545 |
| 24.10.25 19:32:16 | 0 | 23,495 |
| 24.10.25 16:31:49 | 0 | 23,605 |
| 24.10.25 12:31:58 | 0 | 23,660 |
| 24.10.25 09:32:09 | 0 | 23,555 |
| 24.10.25 08:10:15 | 0 | 23,605 |
| 23.10.25 19:31:48 | 0 | 23,725 |
| 23.10.25 16:32:07 | 0 | 23,675 |
| 23.10.25 12:32:08 | 0 | 23,690 |
| 23.10.25 09:32:23 | 0 | 23,405 |
| 23.10.25 08:10:14 | 0 | 23,415 |
| 22.10.25 19:31:59 | 0 | 23,860 |
| 22.10.25 16:32:11 | 0 | 24,170 |
| 22.10.25 12:32:17 | 0 | 23,710 |
| 22.10.25 09:32:26 | 0 | 23,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:13 | 0 | 23,715 |
| 21.10.25 19:32:11 | 0 | 23,855 |
| 21.10.25 16:31:53 | 0 | 23,925 |
| 21.10.25 12:32:10 | 0 | 23,690 |
| 21.10.25 09:32:12 | 0 | 23,740 |
| 21.10.25 08:11:29 | 0 | 23,755 |
| 20.10.25 19:31:48 | 0 | 23,865 |
| 20.10.25 16:32:17 | 0 | 23,835 |
| 20.10.25 16:20:41 | 15 | 23,860 |
| 20.10.25 12:32:02 | 0 | 23,800 |
| 20.10.25 09:31:49 | 0 | 23,960 |
| 20.10.25 08:10:15 | 0 | 24,120 |
| 17.10.25 19:31:52 | 0 | 23,960 |
| 17.10.25 16:32:16 | 0 | 23,830 |
| 17.10.25 12:31:47 | 0 | 23,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:32:10 | 0 | 23,570 |
| 17.10.25 08:10:15 | 0 | 23,380 |
| 16.10.25 19:31:51 | 0 | 23,655 |
| 16.10.25 16:32:15 | 0 | 23,415 |
| 16.10.25 12:32:20 | 0 | 22,985 |
| 16.10.25 09:32:03 | 0 | 22,930 |
| 16.10.25 08:10:13 | 0 | 22,905 |
| 15.10.25 19:31:47 | 0 | 22,860 |
| 15.10.25 16:32:15 | 0 | 22,925 |
| 15.10.25 12:31:49 | 0 | 22,820 |
| 15.10.25 09:31:55 | 0 | 22,870 |
| 15.10.25 08:10:15 | 0 | 22,980 |
| 14.10.25 19:32:02 | 0 | 22,715 |
| 14.10.25 16:31:50 | 0 | 22,630 |
| 14.10.25 12:31:47 | 0 | 22,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login