KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:54 | 0 | 21,665 |
16:32:11 | 0 | 21,935 |
12:31:53 | 0 | 22,060 |
09:36:32 | 400 | 21,980 |
09:31:59 | 0 | 21,980 |
08:10:17 | 0 | 21,895 |
03.10.25 19:31:44 | 0 | 22,030 |
03.10.25 16:31:59 | 0 | 22,095 |
03.10.25 15:41:37 | 250 | 22,005 |
03.10.25 12:32:12 | 0 | 21,850 |
03.10.25 09:31:47 | 0 | 21,860 |
03.10.25 08:10:12 | 0 | 21,865 |
02.10.25 19:32:15 | 0 | 21,680 |
02.10.25 16:31:50 | 0 | 21,750 |
02.10.25 12:31:52 | 0 | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:31:55 | 0 | 21,780 |
02.10.25 08:10:18 | 0 | 21,780 |
01.10.25 19:31:55 | 0 | 21,895 |
01.10.25 16:31:52 | 0 | 21,905 |
01.10.25 12:31:59 | 0 | 21,610 |
01.10.25 09:32:19 | 0 | 21,450 |
01.10.25 08:10:16 | 0 | 21,450 |
30.09.25 19:31:56 | 0 | 21,640 |
30.09.25 16:31:56 | 0 | 21,835 |
30.09.25 12:32:13 | 0 | 21,770 |
30.09.25 09:31:54 | 0 | 21,705 |
30.09.25 08:10:14 | 0 | 21,705 |
29.09.25 19:31:54 | 0 | 21,735 |
29.09.25 16:32:03 | 0 | 21,695 |
29.09.25 12:31:50 | 0 | 21,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:31:59 | 0 | 21,670 |
29.09.25 08:10:15 | 0 | 21,815 |
26.09.25 19:32:15 | 0 | 21,860 |
26.09.25 16:32:19 | 0 | 21,890 |
26.09.25 12:32:24 | 0 | 21,885 |
26.09.25 09:31:57 | 0 | 21,780 |
26.09.25 08:10:15 | 0 | 21,780 |
25.09.25 19:31:50 | 0 | 22,170 |
25.09.25 16:32:02 | 0 | 22,260 |
25.09.25 12:32:22 | 0 | 22,315 |
25.09.25 09:32:05 | 0 | 22,305 |
25.09.25 08:10:16 | 0 | 22,280 |
24.09.25 19:32:03 | 0 | 22,450 |
24.09.25 16:32:31 | 0 | 22,405 |
24.09.25 12:32:12 | 0 | 22,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login