KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:11 | 0 | 30,100 |
08:10:13 | 0 | 29,970 |
25.04.25 19:31:57 | 0 | 30,070 |
25.04.25 16:32:20 | 0 | 30,170 |
25.04.25 12:32:11 | 0 | 30,250 |
25.04.25 09:32:10 | 0 | 30,250 |
25.04.25 08:10:14 | 0 | 30,270 |
24.04.25 19:32:21 | 0 | 30,435 |
24.04.25 16:32:07 | 0 | 30,770 |
24.04.25 12:32:20 | 0 | 30,965 |
24.04.25 09:32:26 | 0 | 30,655 |
24.04.25 08:10:14 | 0 | 30,645 |
23.04.25 19:31:48 | 0 | 30,920 |
23.04.25 16:31:53 | 0 | 31,080 |
23.04.25 12:32:21 | 0 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:32:15 | 0 | 31,365 |
23.04.25 08:10:12 | 0 | 31,565 |
22.04.25 19:31:48 | 0 | 30,745 |
22.04.25 16:31:58 | 0 | 30,930 |
22.04.25 12:31:48 | 0 | 30,560 |
22.04.25 09:32:26 | 0 | 30,595 |
22.04.25 08:10:15 | 0 | 30,470 |
17.04.25 19:32:13 | 0 | 31,330 |
17.04.25 16:32:00 | 0 | 31,280 |
17.04.25 12:31:51 | 0 | 30,825 |
17.04.25 09:31:50 | 0 | 30,955 |
17.04.25 08:10:13 | 0 | 30,930 |
16.04.25 19:32:21 | 0 | 31,045 |
16.04.25 16:32:11 | 0 | 31,210 |
16.04.25 12:32:24 | 0 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:32:21 | 0 | 30,470 |
16.04.25 08:10:13 | 0 | 30,470 |
15.04.25 19:32:20 | 0 | 31,425 |
15.04.25 16:32:16 | 0 | 31,650 |
15.04.25 12:32:01 | 0 | 31,335 |
15.04.25 09:32:25 | 0 | 31,350 |
15.04.25 08:10:13 | 0 | 31,225 |
14.04.25 19:32:04 | 0 | 31,255 |
14.04.25 16:32:00 | 0 | 31,225 |
14.04.25 12:31:45 | 0 | 30,625 |
14.04.25 09:32:23 | 0 | 30,545 |
14.04.25 08:10:14 | 0 | 30,510 |
11.04.25 19:32:24 | 0 | 31,055 |
11.04.25 16:32:11 | 0 | 30,605 |
11.04.25 12:31:55 | 0 | 30,575 |