KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:12 | 0 | 28,635 |
06.06.25 16:31:53 | 0 | 28,645 |
06.06.25 12:32:24 | 0 | 28,325 |
06.06.25 09:32:29 | 0 | 28,560 |
06.06.25 08:10:15 | 0 | 28,520 |
05.06.25 19:32:27 | 0 | 28,655 |
05.06.25 16:31:52 | 0 | 28,585 |
05.06.25 12:32:15 | 0 | 28,675 |
05.06.25 09:32:31 | 0 | 28,580 |
05.06.25 08:10:16 | 0 | 28,570 |
04.06.25 19:32:05 | 0 | 28,935 |
04.06.25 16:32:14 | 0 | 28,845 |
04.06.25 12:31:49 | 0 | 28,880 |
04.06.25 09:32:13 | 0 | 28,695 |
04.06.25 08:10:14 | 0 | 28,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:31:55 | 0 | 28,930 |
03.06.25 16:31:54 | 0 | 28,790 |
03.06.25 12:32:21 | 0 | 28,985 |
03.06.25 09:32:22 | 0 | 28,915 |
03.06.25 08:10:15 | 0 | 28,915 |
02.06.25 19:32:11 | 0 | 28,855 |
02.06.25 16:31:53 | 0 | 28,800 |
02.06.25 12:32:28 | 0 | 29,230 |
02.06.25 09:32:06 | 0 | 29,010 |
02.06.25 08:11:39 | 10 | 29,475 |
02.06.25 08:10:14 | 0 | 29,135 |
30.05.25 19:32:21 | 0 | 29,510 |
30.05.25 16:32:28 | 0 | 29,535 |
30.05.25 12:32:18 | 0 | 29,405 |
30.05.25 09:32:28 | 0 | 29,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:14 | 0 | 29,345 |
29.05.25 19:52:19 | 0 | 29,160 |
29.05.25 19:31:51 | 0 | 29,160 |
29.05.25 16:31:52 | 0 | 29,110 |
29.05.25 12:32:17 | 0 | 28,945 |
29.05.25 09:32:25 | 0 | 28,945 |
29.05.25 08:10:14 | 0 | 28,945 |
28.05.25 19:32:25 | 0 | 29,000 |
28.05.25 16:32:26 | 0 | 28,980 |
28.05.25 12:32:14 | 0 | 29,040 |
28.05.25 09:32:13 | 0 | 28,850 |
28.05.25 08:10:12 | 0 | 28,850 |
27.05.25 19:32:10 | 0 | 28,905 |
27.05.25 16:31:51 | 0 | 29,025 |
27.05.25 12:32:20 | 0 | 28,995 |