KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:07 | - | 23,580 |
| 08:40:07 | - | 23,580 |
| 08:37:06 | - | 23,580 |
| 08:34:06 | - | 23,580 |
| 08:31:05 | - | 23,580 |
| 08:28:04 | - | 23,580 |
| 08:25:04 | - | 23,580 |
| 08:22:03 | - | 23,580 |
| 08:19:03 | - | 23,580 |
| 08:16:17 | - | 23,580 |
| 08:13:38 | - | 23,570 |
| 08:10:37 | - | 23,570 |
| 08:07:37 | - | 23,570 |
| 08:06:33 | - | 23,420 |
| 08:06:03 | - | 23,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:02 | - | 23,355 |
| 08:00:02 | - | 23,355 |
| 07:58:42 | - | 23,355 |
| 07:55:41 | - | 23,355 |
| 07:52:47 | - | 23,360 |
| 07:49:46 | - | 23,360 |
| 07:46:45 | - | 23,360 |
| 07:43:45 | - | 23,360 |
| 07:40:44 | - | 23,360 |
| 07:37:43 | - | 23,360 |
| 07:37:42 | - | 23,125 |
| 07:37:41 | - | 23,105 |
| 07:35:03 | - | 23,110 |
| 07:32:03 | - | 23,110 |
| 07:32:01 | - | 23,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:01 | - | 23,385 |
| 07:29:23 | - | 23,385 |
| 07:26:23 | - | 23,385 |
| 07:24:46 | - | 23,385 |
| 07:21:45 | - | 23,385 |
| 07:18:45 | - | 23,385 |
| 07:15:44 | - | 23,385 |
| 07:12:44 | - | 23,385 |
| 07:09:43 | - | 23,385 |
| 07:06:43 | - | 23,385 |
| 07:05:14 | - | 23,385 |
| 07:05:03 | - | 23,385 |
| 07:04:57 | - | 23,160 |
| 07:04:57 | - | 23,160 |
| 07:03:31 | - | 23,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login