KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:07 | - | 27,175 |
| 15:25:05 | - | 27,210 |
| 15:25:05 | - | 27,175 |
| 15:25:02 | - | 27,205 |
| 15:25:00 | - | 27,170 |
| 15:23:26 | - | 27,180 |
| 15:22:59 | - | 27,185 |
| 15:22:23 | - | 27,170 |
| 15:22:16 | - | 27,190 |
| 15:19:38 | - | 27,195 |
| 15:16:37 | - | 27,195 |
| 15:13:36 | - | 27,195 |
| 15:10:36 | - | 27,195 |
| 15:07:35 | - | 27,195 |
| 15:04:35 | - | 27,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:53 | - | 27,200 |
| 15:01:16 | - | 27,205 |
| 14:58:15 | - | 27,205 |
| 14:55:14 | - | 27,205 |
| 14:52:14 | - | 27,205 |
| 14:49:13 | - | 27,205 |
| 14:46:12 | - | 27,205 |
| 14:43:11 | - | 27,205 |
| 14:40:11 | - | 27,205 |
| 14:37:10 | - | 27,205 |
| 14:34:09 | - | 27,205 |
| 14:31:09 | - | 27,205 |
| 14:28:08 | - | 27,205 |
| 14:25:07 | - | 27,205 |
| 14:22:07 | - | 27,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:07 | - | 27,205 |
| 14:19:05 | - | 27,230 |
| 14:17:05 | - | 27,205 |
| 14:14:51 | - | 27,210 |
| 14:11:50 | - | 27,210 |
| 14:08:49 | - | 27,210 |
| 14:05:49 | - | 27,210 |
| 14:02:48 | - | 27,210 |
| 13:59:47 | - | 27,210 |
| 13:56:47 | - | 27,210 |
| 13:56:27 | - | 27,205 |
| 13:54:30 | - | 27,195 |
| 13:51:29 | - | 27,195 |
| 13:48:29 | - | 27,195 |
| 13:45:28 | - | 27,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login