KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:52 | - | 30,145 |
10:26:06 | - | 30,140 |
10:24:27 | - | 30,145 |
10:23:47 | - | 30,140 |
10:23:38 | - | 30,145 |
10:21:31 | - | 30,140 |
10:21:21 | - | 30,145 |
10:18:20 | - | 30,145 |
10:15:19 | - | 30,145 |
10:13:26 | - | 30,140 |
10:10:25 | - | 30,140 |
10:10:08 | - | 30,135 |
10:08:56 | - | 30,130 |
10:06:06 | - | 30,135 |
10:05:59 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:43 | - | 30,110 |
10:04:35 | - | 30,105 |
10:01:34 | - | 30,105 |
10:01:33 | - | 30,105 |
10:00:46 | - | 30,100 |
10:00:45 | - | 30,100 |
10:00:30 | - | 30,100 |
10:00:08 | - | 30,095 |
10:00:07 | - | 30,100 |
09:58:48 | - | 30,095 |
09:58:47 | - | 30,100 |
09:57:12 | - | 30,100 |
09:56:24 | - | 30,105 |
09:56:23 | - | 30,110 |
09:56:05 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:05 | - | 30,110 |
09:51:25 | - | 30,105 |
09:50:23 | - | 30,100 |
09:50:22 | - | 30,090 |
09:50:09 | - | 30,080 |
09:48:56 | - | 30,080 |
09:48:32 | - | 30,080 |
09:45:32 | - | 30,080 |
09:43:00 | - | 30,080 |
09:42:59 | - | 30,085 |
09:41:17 | - | 30,085 |
09:41:16 | - | 30,105 |
09:40:44 | - | 30,115 |
09:37:47 | - | 30,110 |
09:37:05 | - | 30,115 |