KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:02 | - | 27,560 |
| 18:20:41 | - | 27,550 |
| 18:20:07 | - | 27,560 |
| 18:20:05 | - | 27,555 |
| 18:19:35 | - | 27,560 |
| 18:19:19 | - | 27,565 |
| 18:19:16 | - | 27,575 |
| 18:18:57 | - | 27,570 |
| 18:16:57 | - | 27,560 |
| 18:16:56 | - | 27,570 |
| 18:16:52 | - | 27,565 |
| 18:15:37 | - | 27,575 |
| 18:15:36 | - | 27,570 |
| 18:15:05 | - | 27,575 |
| 18:14:08 | - | 27,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:07 | - | 27,560 |
| 18:14:06 | - | 27,560 |
| 18:14:05 | - | 27,560 |
| 18:14:03 | - | 27,560 |
| 18:13:22 | - | 27,570 |
| 18:12:36 | - | 27,575 |
| 18:12:33 | - | 27,565 |
| 18:12:24 | - | 27,560 |
| 18:11:52 | - | 27,565 |
| 18:11:19 | - | 27,560 |
| 18:10:23 | - | 27,555 |
| 18:10:19 | - | 27,545 |
| 18:09:33 | - | 27,555 |
| 18:09:29 | - | 27,570 |
| 18:08:56 | - | 27,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:04 | - | 27,565 |
| 18:07:13 | - | 27,575 |
| 18:06:48 | - | 27,565 |
| 18:06:39 | - | 27,570 |
| 18:04:57 | - | 27,565 |
| 18:04:34 | - | 27,560 |
| 18:03:31 | - | 27,565 |
| 18:03:26 | - | 27,575 |
| 18:03:16 | - | 27,580 |
| 18:03:09 | - | 27,575 |
| 18:03:07 | - | 27,565 |
| 18:02:32 | - | 27,575 |
| 18:02:30 | - | 27,585 |
| 18:01:15 | - | 27,580 |
| 18:01:12 | - | 27,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login