Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:32 | 100 | 32,84 |
10.06.25 20:53:32 | 100 | 32,84 |
10.06.25 20:53:32 | 100 | 32,84 |
10.06.25 20:52:25 | 100 | 32,84 |
10.06.25 20:52:25 | 100 | 32,84 |
10.06.25 20:52:09 | 100 | 32,84 |
10.06.25 20:52:09 | 100 | 32,84 |
10.06.25 20:50:56 | 100 | 32,83 |
10.06.25 20:50:34 | 200 | 32,83 |
10.06.25 20:50:34 | 200 | 32,83 |
10.06.25 20:50:34 | 100 | 32,83 |
10.06.25 20:50:34 | 100 | 32,83 |
10.06.25 20:50:14 | 127 | 32,82 |
10.06.25 20:49:24 | 100 | 32,81 |
10.06.25 20:48:48 | 279 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:48:48 | 282 | 32,82 |
10.06.25 20:48:48 | 100 | 32,82 |
10.06.25 20:48:48 | 112 | 32,82 |
10.06.25 20:48:22 | 100 | 32,82 |
10.06.25 20:48:02 | 300 | 32,83 |
10.06.25 20:48:02 | 700 | 32,83 |
10.06.25 20:48:02 | 100 | 32,83 |
10.06.25 20:48:02 | 150 | 32,83 |
10.06.25 20:48:02 | 158 | 32,83 |
10.06.25 20:48:02 | 123 | 32,83 |
10.06.25 20:48:02 | 100 | 32,83 |
10.06.25 20:48:02 | 333 | 32,84 |
10.06.25 20:48:02 | 100 | 32,84 |
10.06.25 20:48:02 | 100 | 32,84 |
10.06.25 20:48:02 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:46:41 | 100 | 32,84 |
10.06.25 20:46:41 | 100 | 32,84 |
10.06.25 20:46:19 | 100 | 32,83 |
10.06.25 20:46:19 | 150 | 32,83 |
10.06.25 20:46:19 | 100 | 32,83 |
10.06.25 20:44:28 | 100 | 32,83 |
10.06.25 20:44:28 | 100 | 32,83 |
10.06.25 20:44:28 | 100 | 32,83 |
10.06.25 20:44:28 | 200 | 32,83 |
10.06.25 20:44:28 | 100 | 32,83 |
10.06.25 20:43:06 | 150 | 32,84 |
10.06.25 20:43:06 | 100 | 32,84 |
10.06.25 20:42:10 | 100 | 32,85 |
10.06.25 20:41:50 | 100 | 32,85 |
10.06.25 20:41:50 | 100 | 32,85 |