Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:38 | 100 | 32,86 |
10.06.25 20:22:11 | 100 | 32,86 |
10.06.25 20:22:11 | 100 | 32,86 |
10.06.25 20:22:02 | 100 | 32,87 |
10.06.25 20:21:28 | 198 | 32,88 |
10.06.25 20:21:26 | 100 | 32,88 |
10.06.25 20:21:26 | 100 | 32,88 |
10.06.25 20:21:26 | 100 | 32,88 |
10.06.25 20:21:26 | 100 | 32,88 |
10.06.25 20:21:08 | 135 | 32,89 |
10.06.25 20:21:08 | 100 | 32,89 |
10.06.25 20:20:50 | 100 | 32,89 |
10.06.25 20:20:20 | 100 | 32,89 |
10.06.25 20:20:20 | 100 | 32,89 |
10.06.25 20:20:14 | 100 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:14 | 100 | 32,88 |
10.06.25 20:18:59 | 100 | 32,88 |
10.06.25 20:18:32 | 100 | 32,88 |
10.06.25 20:18:01 | 100 | 32,88 |
10.06.25 20:17:26 | 100 | 32,88 |
10.06.25 20:17:25 | 100 | 32,88 |
10.06.25 20:12:53 | 100 | 32,89 |
10.06.25 20:12:15 | 100 | 32,89 |
10.06.25 20:12:15 | 100 | 32,89 |
10.06.25 20:12:15 | 100 | 32,89 |
10.06.25 20:12:04 | 100 | 32,88 |
10.06.25 20:12:04 | 100 | 32,88 |
10.06.25 20:12:02 | 100 | 32,88 |
10.06.25 20:11:18 | 192 | 32,89 |
10.06.25 20:10:38 | 123 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:38 | 100 | 32,88 |
10.06.25 20:10:38 | 100 | 32,88 |
10.06.25 20:10:38 | 100 | 32,88 |
10.06.25 20:10:34 | 100 | 32,88 |
10.06.25 20:10:32 | 101 | 32,89 |
10.06.25 20:10:32 | 100 | 32,89 |
10.06.25 20:07:36 | 100 | 32,89 |
10.06.25 20:07:36 | 100 | 32,89 |
10.06.25 20:07:09 | 300 | 32,89 |
10.06.25 20:07:09 | 200 | 32,89 |
10.06.25 20:07:09 | 100 | 32,89 |
10.06.25 20:07:07 | 100 | 32,89 |
10.06.25 20:07:07 | 300 | 32,89 |
10.06.25 20:07:07 | 100 | 32,89 |
10.06.25 20:07:03 | 100 | 32,90 |