Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:11 | 478 | 32,86 |
10.06.25 21:02:16 | 100 | 32,85 |
10.06.25 21:01:33 | 100 | 32,84 |
10.06.25 21:01:33 | 197 | 32,84 |
10.06.25 21:01:33 | 100 | 32,84 |
10.06.25 21:00:44 | 100 | 32,83 |
10.06.25 21:00:44 | 700 | 32,83 |
10.06.25 21:00:20 | 239 | 32,83 |
10.06.25 20:59:59 | 262 | 32,83 |
10.06.25 20:59:50 | 100 | 32,83 |
10.06.25 20:59:50 | 300 | 32,83 |
10.06.25 20:59:50 | 100 | 32,83 |
10.06.25 20:59:18 | 100 | 32,84 |
10.06.25 20:58:53 | 200 | 32,84 |
10.06.25 20:58:53 | 200 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:53 | 100 | 32,84 |
10.06.25 20:58:53 | 100 | 32,84 |
10.06.25 20:58:40 | 100 | 32,84 |
10.06.25 20:58:27 | 100 | 32,84 |
10.06.25 20:58:12 | 100 | 32,85 |
10.06.25 20:58:00 | 100 | 32,85 |
10.06.25 20:56:49 | 100 | 32,88 |
10.06.25 20:56:42 | 100 | 32,87 |
10.06.25 20:56:42 | 100 | 32,87 |
10.06.25 20:56:42 | 100 | 32,86 |
10.06.25 20:56:29 | 100 | 32,86 |
10.06.25 20:56:25 | 100 | 32,86 |
10.06.25 20:56:25 | 100 | 32,86 |
10.06.25 20:56:21 | 100 | 32,85 |
10.06.25 20:56:21 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:21 | 100 | 32,85 |
10.06.25 20:56:20 | 100 | 32,83 |
10.06.25 20:56:20 | 100 | 32,83 |
10.06.25 20:56:20 | 100 | 32,83 |
10.06.25 20:55:26 | 100 | 32,83 |
10.06.25 20:55:10 | 100 | 32,83 |
10.06.25 20:53:54 | 100 | 32,82 |
10.06.25 20:53:54 | 200 | 32,82 |
10.06.25 20:53:54 | 100 | 32,82 |
10.06.25 20:53:51 | 100 | 32,83 |
10.06.25 20:53:51 | 100 | 32,83 |
10.06.25 20:53:51 | 100 | 32,83 |
10.06.25 20:53:35 | 332 | 32,84 |
10.06.25 20:53:33 | 100 | 32,84 |
10.06.25 20:53:32 | 100 | 32,84 |