Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:15 | 100 | 32,93 |
17:20:15 | 100 | 32,93 |
17:20:15 | 100 | 32,93 |
17:20:15 | 105 | 32,94 |
17:20:15 | 100 | 32,94 |
17:20:15 | 100 | 32,94 |
17:20:15 | 100 | 32,94 |
17:20:00 | 100 | 32,94 |
17:20:00 | 200 | 32,94 |
17:19:39 | 158 | 32,94 |
17:19:24 | 100 | 32,92 |
17:19:13 | 300 | 32,90 |
17:19:13 | 100 | 32,90 |
17:18:57 | 198 | 32,89 |
17:18:57 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:57 | 100 | 32,89 |
17:18:57 | 100 | 32,89 |
17:18:57 | 400 | 32,89 |
17:18:57 | 100 | 32,89 |
17:18:50 | 100 | 32,88 |
17:18:49 | 100 | 32,87 |
17:17:48 | 100 | 32,86 |
17:17:48 | 400 | 32,86 |
17:17:16 | 100 | 32,86 |
17:17:16 | 100 | 32,86 |
17:17:16 | 100 | 32,86 |
17:17:16 | 100 | 32,86 |
17:17:16 | 400 | 32,86 |
17:17:16 | 100 | 32,86 |
17:16:10 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:10 | 100 | 32,84 |
17:16:10 | 100 | 32,84 |
17:16:10 | 100 | 32,84 |
17:16:10 | 100 | 32,84 |
17:16:09 | 100 | 32,83 |
17:15:22 | 100 | 32,82 |
17:14:17 | 100 | 32,80 |
17:14:14 | 100 | 32,80 |
17:13:27 | 100 | 32,79 |
17:13:27 | 100 | 32,79 |
17:13:23 | 100 | 32,78 |
17:13:23 | 400 | 32,78 |
17:12:52 | 100 | 32,78 |
17:12:52 | 100 | 32,78 |
17:12:52 | 100 | 32,78 |