Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:01 | 100 | 33,00 |
18:29:01 | 100 | 33,00 |
18:29:01 | 100 | 33,00 |
18:29:01 | 100 | 33,00 |
18:29:01 | 100 | 33,00 |
18:29:01 | 100 | 33,00 |
18:29:01 | 100 | 33,00 |
18:29:01 | 100 | 33,00 |
18:27:55 | 100 | 33,03 |
18:27:34 | 100 | 33,04 |
18:27:34 | 200 | 33,04 |
18:26:32 | 282 | 33,04 |
18:26:32 | 100 | 33,04 |
18:26:32 | 100 | 33,04 |
18:26:32 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:32 | 100 | 33,04 |
18:26:32 | 100 | 33,04 |
18:26:32 | 198 | 33,05 |
18:24:30 | 120 | 33,05 |
18:24:24 | 198 | 33,06 |
18:24:24 | 150 | 33,05 |
18:24:24 | 100 | 33,05 |
18:22:40 | 164 | 33,05 |
18:21:39 | 200 | 33,05 |
18:21:37 | 500 | 33,05 |
18:21:14 | 100 | 33,03 |
18:20:03 | 132 | 33,02 |
18:18:18 | 136 | 33,03 |
18:18:18 | 100 | 33,03 |
18:17:50 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:50 | 100 | 33,04 |
18:17:06 | 100 | 33,03 |
18:17:06 | 150 | 33,03 |
18:17:06 | 100 | 33,03 |
18:17:06 | 100 | 33,03 |
18:17:06 | 198 | 33,03 |
18:16:23 | 100 | 33,03 |
18:14:30 | 200 | 33,05 |
18:14:07 | 100 | 33,04 |
18:12:10 | 132 | 33,02 |
18:11:55 | 100 | 33,03 |
18:11:31 | 100 | 33,03 |
18:10:43 | 100 | 33,02 |
18:10:25 | 100 | 33,02 |
18:10:19 | 100 | 33,02 |