Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | 100 | 32,92 |
10.06.25 21:54:40 | 200 | 32,92 |
10.06.25 21:54:40 | 100 | 32,92 |
10.06.25 21:54:40 | 200 | 32,91 |
10.06.25 21:54:40 | 200 | 32,91 |
10.06.25 21:54:40 | 100 | 32,91 |
10.06.25 21:54:40 | 100 | 32,91 |
10.06.25 21:54:18 | 100 | 32,90 |
10.06.25 21:54:18 | 300 | 32,90 |
10.06.25 21:54:12 | 100 | 32,90 |
10.06.25 21:54:12 | 100 | 32,90 |
10.06.25 21:54:03 | 119 | 32,89 |
10.06.25 21:53:57 | 100 | 32,89 |
10.06.25 21:53:57 | 100 | 32,89 |
10.06.25 21:53:57 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:57 | 100 | 32,89 |
10.06.25 21:53:57 | 100 | 32,89 |
10.06.25 21:53:30 | 100 | 32,88 |
10.06.25 21:53:30 | 1,21 Tsd. | 32,88 |
10.06.25 21:53:30 | 1,89 Tsd. | 32,88 |
10.06.25 21:53:30 | 300 | 32,88 |
10.06.25 21:53:26 | 100 | 32,88 |
10.06.25 21:53:26 | 100 | 32,88 |
10.06.25 21:53:26 | 100 | 32,88 |
10.06.25 21:53:26 | 100 | 32,88 |
10.06.25 21:53:25 | 100 | 32,87 |
10.06.25 21:53:24 | 100 | 32,87 |
10.06.25 21:52:22 | 100 | 32,86 |
10.06.25 21:52:22 | 100 | 32,86 |
10.06.25 21:52:22 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:50 | 100 | 32,86 |
10.06.25 21:51:30 | 100 | 32,86 |
10.06.25 21:51:30 | 100 | 32,86 |
10.06.25 21:50:40 | 599 | 32,84 |
10.06.25 21:50:37 | 100 | 32,84 |
10.06.25 21:50:30 | 100 | 32,83 |
10.06.25 21:50:30 | 100 | 32,83 |
10.06.25 21:50:30 | 100 | 32,83 |
10.06.25 21:50:30 | 100 | 32,83 |
10.06.25 21:50:30 | 100 | 32,83 |
10.06.25 21:50:30 | 100 | 32,83 |
10.06.25 21:50:30 | 100 | 32,82 |
10.06.25 21:50:30 | 100 | 32,82 |
10.06.25 21:50:30 | 200 | 32,82 |
10.06.25 21:50:30 | 100 | 32,82 |