Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 32,76 |
06.06.25 21:59:11 | 100 | 32,77 |
06.06.25 21:59:07 | 100 | 32,77 |
06.06.25 21:58:48 | 400 | 32,77 |
06.06.25 21:58:48 | 100 | 32,77 |
06.06.25 21:58:48 | 200 | 32,77 |
06.06.25 21:58:42 | 600 | 32,78 |
06.06.25 21:58:41 | 114 | 32,78 |
06.06.25 21:58:32 | 100 | 32,77 |
06.06.25 21:58:32 | 100 | 32,77 |
06.06.25 21:58:32 | 100 | 32,77 |
06.06.25 21:58:32 | 100 | 32,77 |
06.06.25 21:58:32 | 106 | 32,77 |
06.06.25 21:58:32 | 200 | 32,77 |
06.06.25 21:58:20 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:18 | 611 | 32,78 |
06.06.25 21:58:18 | 400 | 32,78 |
06.06.25 21:58:18 | 100 | 32,78 |
06.06.25 21:58:18 | 100 | 32,78 |
06.06.25 21:58:16 | 100 | 32,78 |
06.06.25 21:58:16 | 700 | 32,78 |
06.06.25 21:58:11 | 100 | 32,79 |
06.06.25 21:58:06 | 100 | 32,78 |
06.06.25 21:57:56 | 100 | 32,79 |
06.06.25 21:57:52 | 200 | 32,79 |
06.06.25 21:57:52 | 200 | 32,79 |
06.06.25 21:57:52 | 200 | 32,79 |
06.06.25 21:57:47 | 100 | 32,79 |
06.06.25 21:57:44 | 100 | 32,79 |
06.06.25 21:57:23 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:23 | 100 | 32,79 |
06.06.25 21:57:23 | 200 | 32,79 |
06.06.25 21:57:23 | 100 | 32,79 |
06.06.25 21:57:23 | 200 | 32,79 |
06.06.25 21:57:23 | 100 | 32,79 |
06.06.25 21:57:23 | 100 | 32,79 |
06.06.25 21:57:23 | 100 | 32,80 |
06.06.25 21:57:19 | 200 | 32,80 |
06.06.25 21:57:18 | 100 | 32,80 |
06.06.25 21:57:08 | 283 | 32,79 |
06.06.25 21:57:01 | 100 | 32,79 |
06.06.25 21:57:01 | 100 | 32,79 |
06.06.25 21:57:01 | 100 | 32,79 |
06.06.25 21:56:58 | 300 | 32,79 |
06.06.25 21:56:32 | 100 | 32,79 |