Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:43 | 100 | 32,85 |
10.06.25 21:46:39 | 200 | 32,85 |
10.06.25 21:45:27 | 600 | 32,86 |
10.06.25 21:45:27 | 1,23 Tsd. | 32,86 |
10.06.25 21:44:50 | 100 | 32,86 |
10.06.25 21:44:50 | 100 | 32,86 |
10.06.25 21:44:50 | 100 | 32,86 |
10.06.25 21:44:50 | 100 | 32,86 |
10.06.25 21:44:50 | 100 | 32,86 |
10.06.25 21:44:25 | 100 | 32,85 |
10.06.25 21:44:25 | 100 | 32,85 |
10.06.25 21:44:23 | 100 | 32,85 |
10.06.25 21:44:21 | 100 | 32,85 |
10.06.25 21:44:07 | 100 | 32,84 |
10.06.25 21:44:07 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:07 | 100 | 32,84 |
10.06.25 21:44:07 | 100 | 32,84 |
10.06.25 21:44:07 | 100 | 32,84 |
10.06.25 21:43:04 | 100 | 32,83 |
10.06.25 21:42:52 | 124 | 32,82 |
10.06.25 21:42:24 | 100 | 32,82 |
10.06.25 21:42:24 | 100 | 32,82 |
10.06.25 21:42:22 | 100 | 32,82 |
10.06.25 21:42:20 | 100 | 32,82 |
10.06.25 21:42:20 | 100 | 32,82 |
10.06.25 21:42:20 | 100 | 32,82 |
10.06.25 21:42:20 | 100 | 32,82 |
10.06.25 21:42:20 | 100 | 32,82 |
10.06.25 21:42:20 | 100 | 32,82 |
10.06.25 21:42:20 | 300 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:20 | 100 | 32,82 |
10.06.25 21:42:20 | 100 | 32,82 |
10.06.25 21:42:20 | 622 | 32,83 |
10.06.25 21:41:40 | 109 | 32,84 |
10.06.25 21:41:40 | 100 | 32,84 |
10.06.25 21:41:40 | 100 | 32,84 |
10.06.25 21:41:40 | 100 | 32,84 |
10.06.25 21:41:40 | 100 | 32,84 |
10.06.25 21:41:17 | 100 | 32,85 |
10.06.25 21:41:10 | 100 | 32,85 |
10.06.25 21:41:03 | 100 | 32,85 |
10.06.25 21:41:03 | 100 | 32,85 |
10.06.25 21:41:03 | 100 | 32,85 |
10.06.25 21:41:01 | 100 | 32,85 |
10.06.25 21:41:01 | 100 | 32,85 |