Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:26 | 100 | 32,86 |
16:47:26 | 100 | 32,86 |
16:47:26 | 100 | 32,86 |
16:47:24 | 126 | 32,86 |
16:47:02 | 129 | 32,87 |
16:47:02 | 126 | 32,88 |
16:46:45 | 100 | 32,89 |
16:45:55 | 100 | 32,90 |
16:45:50 | 250 | 32,92 |
16:45:50 | 300 | 32,92 |
16:45:50 | 100 | 32,92 |
16:45:50 | 100 | 32,92 |
16:45:50 | 120 | 32,92 |
16:45:50 | 100 | 32,92 |
16:45:50 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:50 | 100 | 32,92 |
16:45:48 | 100 | 32,91 |
16:45:48 | 300 | 32,91 |
16:45:21 | 300 | 32,91 |
16:45:19 | 100 | 32,91 |
16:44:52 | 100 | 32,90 |
16:44:33 | 300 | 32,90 |
16:44:33 | 100 | 32,90 |
16:44:33 | 100 | 32,90 |
16:44:14 | 200 | 32,90 |
16:43:43 | 100 | 32,91 |
16:43:43 | 100 | 32,91 |
16:43:43 | 300 | 32,91 |
16:43:43 | 100 | 32,91 |
16:43:43 | 100 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:43 | 358 | 32,92 |
16:43:43 | 100 | 32,92 |
16:43:43 | 100 | 32,92 |
16:43:43 | 100 | 32,92 |
16:43:43 | 200 | 32,92 |
16:43:43 | 100 | 32,92 |
16:43:43 | 100 | 32,92 |
16:43:43 | 124 | 32,92 |
16:43:43 | 100 | 32,92 |
16:43:43 | 126 | 32,92 |
16:43:43 | 200 | 32,92 |
16:43:43 | 126 | 32,92 |
16:41:25 | 100 | 32,93 |
16:41:12 | 226 | 32,94 |
16:41:11 | 100 | 32,94 |