Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:30 | 200 | 32,82 |
10.06.25 21:50:25 | 200 | 32,82 |
10.06.25 21:50:25 | 100 | 32,82 |
10.06.25 21:50:00 | 100 | 32,84 |
10.06.25 21:50:00 | 100 | 32,84 |
10.06.25 21:50:00 | 100 | 32,83 |
10.06.25 21:50:00 | 100 | 32,83 |
10.06.25 21:50:00 | 300 | 32,84 |
10.06.25 21:50:00 | 100 | 32,84 |
10.06.25 21:50:00 | 100 | 32,84 |
10.06.25 21:50:00 | 200 | 32,84 |
10.06.25 21:50:00 | 538 | 32,83 |
10.06.25 21:50:00 | 752 | 32,83 |
10.06.25 21:50:00 | 502 | 32,83 |
10.06.25 21:50:00 | 250 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 550 | 32,83 |
10.06.25 21:50:00 | 100 | 32,83 |
10.06.25 21:50:00 | 100 | 32,83 |
10.06.25 21:50:00 | 100 | 32,82 |
10.06.25 21:49:50 | 200 | 32,83 |
10.06.25 21:49:41 | 100 | 32,83 |
10.06.25 21:49:41 | 100 | 32,83 |
10.06.25 21:49:38 | 100 | 32,84 |
10.06.25 21:49:38 | 100 | 32,84 |
10.06.25 21:49:26 | 200 | 32,85 |
10.06.25 21:49:26 | 100 | 32,85 |
10.06.25 21:49:26 | 100 | 32,85 |
10.06.25 21:49:26 | 100 | 32,85 |
10.06.25 21:49:26 | 200 | 32,85 |
10.06.25 21:49:26 | 190 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:26 | 100 | 32,85 |
10.06.25 21:49:26 | 245 | 32,85 |
10.06.25 21:49:26 | 100 | 32,85 |
10.06.25 21:49:26 | 100 | 32,85 |
10.06.25 21:49:26 | 100 | 32,85 |
10.06.25 21:49:26 | 373 | 32,86 |
10.06.25 21:49:26 | 427 | 32,86 |
10.06.25 21:49:26 | 153 | 32,86 |
10.06.25 21:49:26 | 2,00 Tsd. | 32,86 |
10.06.25 21:49:23 | 100 | 32,86 |
10.06.25 21:49:23 | 100 | 32,86 |
10.06.25 21:48:41 | 700 | 32,86 |
10.06.25 21:47:38 | 100 | 32,85 |
10.06.25 21:47:38 | 100 | 32,85 |
10.06.25 21:46:43 | 200 | 32,85 |