Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:31 | 100 | 32,72 |
15:44:49 | 100 | 32,73 |
15:44:15 | 100 | 32,77 |
15:44:15 | 100 | 32,77 |
15:44:13 | 111 | 32,78 |
15:44:13 | 500 | 32,78 |
15:44:13 | 100 | 32,78 |
15:44:13 | 554 | 32,78 |
15:43:31 | 100 | 32,75 |
15:43:27 | 100 | 32,74 |
15:43:11 | 100 | 32,73 |
15:43:08 | 100 | 32,74 |
15:43:08 | 100 | 32,74 |
15:43:08 | 100 | 32,74 |
15:42:58 | 100 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:18 | 100 | 32,73 |
15:42:15 | 100 | 32,74 |
15:42:01 | 200 | 32,75 |
15:41:57 | 100 | 32,75 |
15:41:57 | 100 | 32,75 |
15:41:50 | 100 | 32,75 |
15:41:40 | 100 | 32,77 |
15:41:34 | 100 | 32,78 |
15:41:30 | 100 | 32,78 |
15:41:30 | 100 | 32,78 |
15:41:26 | 100 | 32,80 |
15:41:08 | 100 | 32,81 |
15:41:00 | 100 | 32,82 |
15:40:45 | 100 | 32,82 |
15:40:45 | 100 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:44 | 200 | 32,82 |
15:40:44 | 100 | 32,82 |
15:40:44 | 100 | 32,82 |
15:40:33 | 100 | 32,84 |
15:40:33 | 200 | 32,84 |
15:40:15 | 100 | 32,86 |
15:40:15 | 100 | 32,86 |
15:40:15 | 100 | 32,86 |
15:40:02 | 100 | 32,87 |
15:39:41 | 222 | 32,87 |
15:39:40 | 200 | 32,86 |
15:39:40 | 100 | 32,86 |
15:39:40 | 200 | 32,86 |
15:39:40 | 200 | 32,86 |
15:39:30 | 261 | 32,85 |