Keurig Dr Pepper
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:33 | 100 | 32,65 |
16:17:29 | 100 | 32,65 |
16:17:24 | 100 | 32,65 |
16:17:21 | 100 | 32,66 |
16:17:21 | 100 | 32,66 |
16:16:54 | 100 | 32,67 |
16:16:26 | 100 | 32,65 |
16:16:26 | 115 | 32,65 |
16:16:26 | 100 | 32,65 |
16:16:26 | 100 | 32,65 |
16:16:26 | 100 | 32,65 |
16:16:26 | 500 | 32,65 |
16:16:26 | 100 | 32,65 |
16:16:26 | 117 | 32,65 |
16:16:26 | 100 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:26 | 100 | 32,65 |
16:16:26 | 100 | 32,66 |
16:15:24 | 100 | 32,66 |
16:14:36 | 100 | 32,64 |
16:14:36 | 100 | 32,64 |
16:14:34 | 100 | 32,63 |
16:14:29 | 100 | 32,62 |
16:14:26 | 100 | 32,63 |
16:14:25 | 100 | 32,62 |
16:14:25 | 100 | 32,62 |
16:14:25 | 100 | 32,61 |
16:14:24 | 175 | 32,60 |
16:14:24 | 100 | 32,61 |
16:14:24 | 100 | 32,61 |
16:14:22 | 100 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | 300 | 32,61 |
16:14:22 | 100 | 32,61 |
16:14:22 | 100 | 32,61 |
16:14:22 | 134 | 32,60 |
16:14:22 | 100 | 32,60 |
16:14:22 | 300 | 32,60 |
16:14:22 | 100 | 32,60 |
16:14:21 | 100 | 32,61 |
16:14:21 | 100 | 32,61 |
16:14:21 | 100 | 32,61 |
16:14:21 | 100 | 32,61 |
16:14:21 | 100 | 32,61 |
16:14:11 | 100 | 32,61 |
16:14:11 | 100 | 32,61 |
16:13:46 | 100 | 32,65 |