ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:37 | - | 1.340,400 |
08.10.24 08:10:23 | - | 1.339,400 |
08.10.24 08:10:08 | - | 1.338,000 |
08.10.24 08:09:59 | - | 1.338,200 |
08.10.24 08:09:50 | - | 1.338,000 |
08.10.24 08:09:40 | - | 1.338,200 |
08.10.24 08:09:31 | - | 1.340,400 |
08.10.24 08:09:15 | - | 1.340,000 |
08.10.24 08:09:10 | - | 1.340,400 |
08.10.24 08:07:56 | - | 1.340,000 |
08.10.24 08:07:53 | - | 1.340,400 |
08.10.24 08:07:29 | - | 1.340,000 |
08.10.24 08:07:03 | - | 1.340,400 |
08.10.24 08:07:02 | - | 1.340,000 |
08.10.24 08:06:54 | - | 1.340,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:06:50 | - | 1.340,000 |
08.10.24 08:05:59 | - | 1.340,400 |
08.10.24 08:05:42 | - | 1.340,800 |
08.10.24 08:05:02 | - | 1.341,200 |
08.10.24 08:04:50 | - | 1.340,800 |
08.10.24 08:03:09 | - | 1.341,200 |
08.10.24 08:03:03 | - | 1.340,800 |
08.10.24 08:02:56 | - | 1.341,200 |
08.10.24 08:02:51 | - | 1.340,800 |
08.10.24 08:01:36 | - | 1.341,200 |
08.10.24 08:00:50 | - | 1.340,800 |
08.10.24 08:00:24 | - | 1.340,400 |
08.10.24 08:00:18 | - | 1.340,000 |
08.10.24 08:00:13 | - | 1.340,400 |
08.10.24 08:00:06 | - | 1.340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:05 | - | 1.340,400 |
08.10.24 08:00:04 | - | 1.340,800 |
08.10.24 08:00:02 | - | 1.340,600 |
08.10.24 07:59:33 | - | 1.340,800 |
08.10.24 07:59:24 | - | 1.341,200 |
08.10.24 07:59:15 | - | 1.340,800 |
08.10.24 07:58:55 | - | 1.341,200 |
08.10.24 07:58:52 | - | 1.340,800 |
08.10.24 07:58:44 | - | 1.341,200 |
08.10.24 07:58:43 | - | 1.340,800 |
08.10.24 07:58:36 | - | 1.341,200 |
08.10.24 07:58:12 | - | 1.340,800 |
08.10.24 07:54:26 | - | 1.340,400 |
08.10.24 07:53:55 | - | 1.340,000 |
08.10.24 07:53:36 | - | 1.340,400 |