ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:10 | - | 1.345,600 |
07.10.24 21:00:08 | - | 1.345,600 |
07.10.24 21:00:01 | - | 1.345,600 |
07.10.24 21:00:00 | - | 1.345,600 |
07.10.24 20:59:35 | - | 1.345,600 |
07.10.24 20:57:00 | - | 1.345,600 |
07.10.24 20:50:15 | - | 1.345,600 |
07.10.24 20:49:50 | - | 1.345,600 |
07.10.24 20:49:13 | - | 1.344,400 |
07.10.24 20:48:33 | - | 1.345,800 |
07.10.24 20:48:32 | - | 1.345,800 |
07.10.24 20:48:23 | - | 1.345,800 |
07.10.24 20:48:22 | - | 1.345,800 |
07.10.24 20:48:21 | - | 1.345,800 |
07.10.24 20:48:12 | - | 1.345,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:03 | - | 1.345,800 |
07.10.24 20:48:02 | - | 1.345,800 |
07.10.24 20:47:55 | - | 1.345,800 |
07.10.24 20:47:53 | - | 1.345,800 |
07.10.24 20:47:52 | - | 1.346,000 |
07.10.24 20:47:41 | - | 1.345,800 |
07.10.24 20:47:09 | - | 1.345,800 |
07.10.24 20:47:07 | - | 1.345,800 |
07.10.24 20:46:57 | - | 1.345,800 |
07.10.24 20:46:53 | - | 1.345,800 |
07.10.24 20:46:44 | - | 1.345,800 |
07.10.24 20:46:41 | - | 1.346,000 |
07.10.24 20:46:11 | - | 1.346,000 |
07.10.24 20:46:09 | - | 1.345,800 |
07.10.24 20:46:03 | - | 1.346,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:02 | - | 1.346,200 |
07.10.24 20:45:02 | - | 1.346,600 |
07.10.24 20:44:54 | - | 1.346,800 |
07.10.24 20:44:42 | - | 1.346,800 |
07.10.24 20:44:36 | - | 1.346,800 |
07.10.24 20:43:51 | - | 1.347,200 |
07.10.24 20:43:33 | - | 1.347,800 |
07.10.24 20:43:31 | - | 1.348,600 |
07.10.24 20:43:25 | - | 1.349,200 |
07.10.24 20:43:19 | - | 1.350,600 |
07.10.24 20:43:16 | - | 1.350,800 |
07.10.24 20:42:48 | - | 1.350,600 |
07.10.24 20:42:38 | - | 1.350,600 |
07.10.24 20:42:37 | - | 1.350,200 |
07.10.24 20:40:08 | - | 1.350,600 |