ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:36 | - | 1.347,800 |
07.10.24 21:54:22 | - | 1.348,000 |
07.10.24 21:53:59 | - | 1.347,800 |
07.10.24 21:53:28 | - | 1.347,400 |
07.10.24 21:53:08 | - | 1.347,000 |
07.10.24 21:53:04 | - | 1.347,400 |
07.10.24 21:52:55 | - | 1.347,000 |
07.10.24 21:52:12 | - | 1.347,600 |
07.10.24 21:52:11 | - | 1.347,000 |
07.10.24 21:52:00 | - | 1.347,400 |
07.10.24 21:51:46 | - | 1.347,200 |
07.10.24 21:51:45 | - | 1.346,800 |
07.10.24 21:51:43 | - | 1.347,200 |
07.10.24 21:50:54 | - | 1.346,800 |
07.10.24 21:50:53 | - | 1.346,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:16 | - | 1.346,200 |
07.10.24 21:50:05 | - | 1.346,200 |
07.10.24 21:49:14 | - | 1.345,800 |
07.10.24 21:47:32 | - | 1.345,600 |
07.10.24 21:46:59 | - | 1.345,600 |
07.10.24 21:46:52 | - | 1.346,000 |
07.10.24 21:45:14 | - | 1.345,600 |
07.10.24 21:41:21 | - | 1.345,400 |
07.10.24 21:41:09 | - | 1.345,400 |
07.10.24 21:39:56 | - | 1.345,400 |
07.10.24 21:39:25 | - | 1.345,600 |
07.10.24 21:39:15 | - | 1.345,400 |
07.10.24 21:38:44 | - | 1.345,600 |
07.10.24 21:38:22 | - | 1.345,400 |
07.10.24 21:38:18 | - | 1.345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:13 | - | 1.345,400 |
07.10.24 21:38:05 | - | 1.345,600 |
07.10.24 21:38:03 | - | 1.345,400 |
07.10.24 21:37:55 | - | 1.345,600 |
07.10.24 21:37:52 | - | 1.345,600 |
07.10.24 21:37:50 | - | 1.345,600 |
07.10.24 21:37:39 | - | 1.345,600 |
07.10.24 21:37:29 | - | 1.345,600 |
07.10.24 21:37:27 | - | 1.345,600 |
07.10.24 21:37:17 | - | 1.345,600 |
07.10.24 21:37:14 | - | 1.345,600 |
07.10.24 21:37:04 | - | 1.345,600 |
07.10.24 21:37:00 | - | 1.345,600 |
07.10.24 21:36:51 | - | 1.345,400 |
07.10.24 21:36:33 | - | 1.345,600 |