ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:52:59 | - | 1.340,000 |
08.10.24 07:52:57 | - | 1.340,400 |
08.10.24 07:52:03 | - | 1.340,000 |
08.10.24 07:49:50 | - | 1.340,400 |
08.10.24 07:47:12 | - | 1.340,800 |
08.10.24 07:44:25 | - | 1.341,400 |
08.10.24 07:44:19 | - | 1.340,800 |
08.10.24 07:43:01 | - | 1.341,200 |
08.10.24 07:42:11 | - | 1.340,600 |
08.10.24 07:41:50 | - | 1.341,200 |
08.10.24 07:40:52 | - | 1.340,800 |
08.10.24 07:39:00 | - | 1.340,400 |
08.10.24 07:38:20 | - | 1.340,800 |
08.10.24 07:38:07 | - | 1.341,400 |
07.10.24 21:59:58 | - | 1.347,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:54 | - | 1.347,000 |
07.10.24 21:59:51 | - | 1.346,600 |
07.10.24 21:59:47 | - | 1.347,000 |
07.10.24 21:59:43 | - | 1.346,600 |
07.10.24 21:59:41 | - | 1.347,000 |
07.10.24 21:59:40 | - | 1.346,600 |
07.10.24 21:59:39 | - | 1.347,000 |
07.10.24 21:59:00 | - | 1.346,600 |
07.10.24 21:58:37 | - | 1.346,200 |
07.10.24 21:58:14 | - | 1.346,600 |
07.10.24 21:57:50 | - | 1.346,200 |
07.10.24 21:57:44 | - | 1.346,200 |
07.10.24 21:57:24 | - | 1.346,800 |
07.10.24 21:57:21 | - | 1.346,600 |
07.10.24 21:57:20 | - | 1.346,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:59 | - | 1.346,400 |
07.10.24 21:56:56 | - | 1.346,600 |
07.10.24 21:56:11 | - | 1.346,800 |
07.10.24 21:56:01 | - | 1.346,800 |
07.10.24 21:55:38 | - | 1.347,000 |
07.10.24 21:55:27 | - | 1.347,400 |
07.10.24 21:55:21 | - | 1.347,800 |
07.10.24 21:55:18 | - | 1.347,600 |
07.10.24 21:55:12 | - | 1.347,800 |
07.10.24 21:55:10 | - | 1.347,600 |
07.10.24 21:55:01 | - | 1.347,800 |
07.10.24 21:54:59 | - | 1.347,200 |
07.10.24 21:54:55 | - | 1.347,600 |
07.10.24 21:54:52 | - | 1.347,200 |
07.10.24 21:54:49 | - | 1.347,600 |