ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:01 | - | 1.345,600 |
08.10.24 09:02:58 | - | 1.345,200 |
08.10.24 09:02:56 | - | 1.344,800 |
08.10.24 09:02:54 | - | 1.344,600 |
08.10.24 09:02:53 | - | 1.345,000 |
08.10.24 09:02:52 | - | 1.344,800 |
08.10.24 09:02:49 | - | 1.344,800 |
08.10.24 09:02:48 | - | 1.344,200 |
08.10.24 09:02:47 | - | 1.343,800 |
08.10.24 09:02:41 | - | 1.342,800 |
08.10.24 09:02:40 | - | 1.342,600 |
08.10.24 09:02:13 | - | 1.343,600 |
08.10.24 09:02:09 | - | 1.343,800 |
08.10.24 09:02:06 | - | 1.343,800 |
08.10.24 09:02:02 | - | 1.344,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:54 | - | 1.343,800 |
08.10.24 09:01:54 | - | 1.344,200 |
08.10.24 09:01:52 | - | 1.344,200 |
08.10.24 09:01:51 | - | 1.344,400 |
08.10.24 09:01:50 | - | 1.344,200 |
08.10.24 09:01:49 | - | 1.343,400 |
08.10.24 09:01:47 | - | 1.343,800 |
08.10.24 09:01:46 | - | 1.343,600 |
08.10.24 09:01:42 | - | 1.341,400 |
08.10.24 09:01:27 | - | 1.341,400 |
08.10.24 09:01:26 | - | 1.340,600 |
08.10.24 09:01:19 | - | 1.341,400 |
08.10.24 09:01:17 | - | 1.341,400 |
08.10.24 09:01:14 | - | 1.341,400 |
08.10.24 09:01:10 | - | 1.341,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:08 | - | 1.340,200 |
08.10.24 09:01:02 | - | 1.340,400 |
08.10.24 09:00:58 | - | 1.340,400 |
08.10.24 09:00:55 | - | 1.340,200 |
08.10.24 09:00:53 | - | 1.340,200 |
08.10.24 09:00:52 | - | 1.340,200 |
08.10.24 09:00:49 | - | 1.340,200 |
08.10.24 09:00:44 | - | 1.340,200 |
08.10.24 09:00:43 | - | 1.340,000 |
08.10.24 09:00:41 | - | 1.340,000 |
08.10.24 09:00:38 | - | 1.340,000 |
08.10.24 09:00:36 | - | 1.340,000 |
08.10.24 09:00:35 | - | 1.340,000 |
08.10.24 09:00:34 | - | 1.340,000 |
08.10.24 09:00:33 | - | 1.340,200 |