ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:44 | - | 1.355,400 |
08.10.24 09:10:43 | - | 1.355,200 |
08.10.24 09:10:36 | - | 1.354,600 |
08.10.24 09:10:09 | - | 1.354,400 |
08.10.24 09:10:05 | - | 1.354,800 |
08.10.24 09:10:04 | - | 1.354,800 |
08.10.24 09:10:01 | - | 1.353,800 |
08.10.24 09:09:54 | - | 1.353,600 |
08.10.24 09:09:53 | - | 1.353,600 |
08.10.24 09:09:50 | - | 1.353,400 |
08.10.24 09:09:48 | - | 1.353,400 |
08.10.24 09:09:46 | - | 1.353,800 |
08.10.24 09:09:45 | - | 1.354,000 |
08.10.24 09:09:44 | - | 1.353,800 |
08.10.24 09:09:43 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:41 | - | 1.353,400 |
08.10.24 09:09:40 | - | 1.353,400 |
08.10.24 09:09:30 | - | 1.353,000 |
08.10.24 09:09:21 | - | 1.355,800 |
08.10.24 09:09:17 | - | 1.355,600 |
08.10.24 09:09:13 | - | 1.355,400 |
08.10.24 09:08:52 | - | 1.355,200 |
08.10.24 09:08:50 | - | 1.354,600 |
08.10.24 09:08:48 | - | 1.354,600 |
08.10.24 09:08:42 | - | 1.354,200 |
08.10.24 09:08:41 | - | 1.354,200 |
08.10.24 09:08:40 | - | 1.354,000 |
08.10.24 09:08:39 | - | 1.353,800 |
08.10.24 09:08:38 | - | 1.353,800 |
08.10.24 09:08:37 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:33 | - | 1.353,200 |
08.10.24 09:08:32 | - | 1.353,200 |
08.10.24 09:08:31 | - | 1.352,600 |
08.10.24 09:08:26 | - | 1.352,800 |
08.10.24 09:08:22 | - | 1.352,800 |
08.10.24 09:08:10 | - | 1.352,600 |
08.10.24 09:08:07 | - | 1.352,600 |
08.10.24 09:08:06 | - | 1.352,800 |
08.10.24 09:07:52 | - | 1.352,400 |
08.10.24 09:07:51 | - | 1.352,000 |
08.10.24 09:07:50 | - | 1.352,200 |
08.10.24 09:07:39 | - | 1.351,600 |
08.10.24 09:07:38 | - | 1.351,400 |
08.10.24 09:07:36 | - | 1.351,200 |
08.10.24 09:07:34 | - | 1.351,000 |