ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:29 | - | 1.355,000 |
08.10.24 09:14:27 | - | 1.354,800 |
08.10.24 09:14:26 | - | 1.354,800 |
08.10.24 09:14:24 | - | 1.355,000 |
08.10.24 09:14:23 | - | 1.354,800 |
08.10.24 09:14:19 | - | 1.354,600 |
08.10.24 09:14:18 | - | 1.354,200 |
08.10.24 09:14:16 | - | 1.354,400 |
08.10.24 09:14:14 | - | 1.354,200 |
08.10.24 09:14:09 | - | 1.354,400 |
08.10.24 09:14:07 | - | 1.354,600 |
08.10.24 09:14:04 | - | 1.354,600 |
08.10.24 09:14:02 | - | 1.354,600 |
08.10.24 09:14:01 | - | 1.354,800 |
08.10.24 09:13:48 | - | 1.355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:46 | - | 1.355,000 |
08.10.24 09:13:10 | - | 1.356,000 |
08.10.24 09:13:08 | - | 1.356,000 |
08.10.24 09:13:01 | - | 1.356,000 |
08.10.24 09:12:34 | - | 1.358,200 |
08.10.24 09:12:33 | - | 1.358,200 |
08.10.24 09:12:33 | - | 1.358,400 |
08.10.24 09:12:32 | - | 1.358,000 |
08.10.24 09:12:27 | - | 1.357,800 |
08.10.24 09:12:18 | - | 1.357,800 |
08.10.24 09:12:16 | - | 1.357,800 |
08.10.24 09:12:13 | - | 1.357,400 |
08.10.24 09:12:07 | - | 1.357,400 |
08.10.24 09:12:03 | - | 1.357,000 |
08.10.24 09:12:02 | - | 1.357,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:01 | - | 1.357,000 |
08.10.24 09:12:00 | - | 1.357,800 |
08.10.24 09:11:48 | - | 1.357,000 |
08.10.24 09:11:44 | - | 1.357,200 |
08.10.24 09:11:43 | - | 1.357,200 |
08.10.24 09:11:39 | - | 1.357,400 |
08.10.24 09:11:38 | - | 1.356,800 |
08.10.24 09:11:34 | - | 1.357,000 |
08.10.24 09:11:32 | - | 1.357,000 |
08.10.24 09:11:31 | - | 1.356,800 |
08.10.24 09:11:31 | - | 1.357,000 |
08.10.24 09:10:52 | - | 1.356,600 |
08.10.24 09:10:51 | - | 1.356,200 |
08.10.24 09:10:46 | - | 1.355,800 |
08.10.24 09:10:45 | - | 1.355,800 |