Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:16 | 100 | 60,2100 |
04.10.24 21:58:16 | 100 | 60,2050 |
04.10.24 21:58:16 | 100 | 60,2050 |
04.10.24 21:58:16 | 100 | 60,2050 |
04.10.24 21:58:16 | 250 | 60,2018 |
04.10.24 21:58:15 | 200 | 60,2050 |
04.10.24 21:58:15 | 200 | 60,2051 |
04.10.24 21:58:15 | 100 | 60,2100 |
04.10.24 21:58:15 | 100 | 60,2000 |
04.10.24 21:58:15 | 100 | 60,2000 |
04.10.24 21:58:15 | 427 | 60,2100 |
04.10.24 21:58:15 | 262 | 60,2100 |
04.10.24 21:58:15 | 388 | 60,2100 |
04.10.24 21:58:15 | 112 | 60,2100 |
04.10.24 21:58:15 | 150 | 60,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | 160 | 60,2100 |
04.10.24 21:58:15 | 200 | 60,2100 |
04.10.24 21:58:15 | 116 | 60,2100 |
04.10.24 21:58:15 | 100 | 60,2100 |
04.10.24 21:58:15 | 100 | 60,2100 |
04.10.24 21:58:15 | 100 | 60,2100 |
04.10.24 21:58:15 | 200 | 60,2100 |
04.10.24 21:58:15 | 100 | 60,2000 |
04.10.24 21:58:15 | 100 | 60,2000 |
04.10.24 21:58:15 | 100 | 60,2000 |
04.10.24 21:58:15 | 300 | 60,2050 |
04.10.24 21:58:14 | 500 | 60,2000 |
04.10.24 21:58:14 | 200 | 60,2000 |
04.10.24 21:58:14 | 100 | 60,2000 |
04.10.24 21:58:14 | 112 | 60,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 100 | 60,2050 |
04.10.24 21:58:14 | 100 | 60,2050 |
04.10.24 21:58:14 | 100 | 60,2000 |
04.10.24 21:58:14 | 100 | 60,2000 |
04.10.24 21:58:13 | 100 | 60,2050 |
04.10.24 21:58:13 | 100 | 60,2000 |
04.10.24 21:58:13 | 100 | 60,2000 |
04.10.24 21:58:13 | 204 | 60,2050 |
04.10.24 21:58:13 | 100 | 60,2000 |
04.10.24 21:58:13 | 100 | 60,2000 |
04.10.24 21:58:12 | 100 | 60,2100 |
04.10.24 21:58:12 | 100 | 60,2100 |
04.10.24 21:58:12 | 100 | 60,2100 |
04.10.24 21:58:12 | 100 | 60,2150 |
04.10.24 21:58:12 | 128 | 60,2150 |