Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 100 | 60,2200 |
04.10.24 21:58:26 | 100 | 60,2000 |
04.10.24 21:58:26 | 100 | 60,2100 |
04.10.24 21:58:26 | 100 | 60,2000 |
04.10.24 21:58:26 | 100 | 60,2000 |
04.10.24 21:58:26 | 100 | 60,2150 |
04.10.24 21:58:25 | 272 | 60,2184 |
04.10.24 21:58:25 | 335 | 60,2193 |
04.10.24 21:58:25 | 335 | 60,2199 |
04.10.24 21:58:24 | 231 | 60,2100 |
04.10.24 21:58:24 | 200 | 60,2100 |
04.10.24 21:58:24 | 500 | 60,2100 |
04.10.24 21:58:24 | 100 | 60,2100 |
04.10.24 21:58:24 | 153 | 60,2100 |
04.10.24 21:58:24 | 100 | 60,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:24 | 100 | 60,2100 |
04.10.24 21:58:24 | 100 | 60,2100 |
04.10.24 21:58:24 | 396 | 60,2100 |
04.10.24 21:58:23 | 100 | 60,2000 |
04.10.24 21:58:23 | 100 | 60,2000 |
04.10.24 21:58:23 | 100 | 60,2000 |
04.10.24 21:58:22 | 500 | 60,1998 |
04.10.24 21:58:22 | 100 | 60,2000 |
04.10.24 21:58:22 | 100 | 60,2000 |
04.10.24 21:58:22 | 100 | 60,2100 |
04.10.24 21:58:22 | 100 | 60,2100 |
04.10.24 21:58:22 | 144 | 60,2100 |
04.10.24 21:58:21 | 100 | 60,2150 |
04.10.24 21:58:21 | 100 | 60,2100 |
04.10.24 21:58:20 | 100 | 60,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:19 | 100 | 60,2100 |
04.10.24 21:58:18 | 100 | 60,2100 |
04.10.24 21:58:18 | 100 | 60,2100 |
04.10.24 21:58:18 | 300 | 60,2100 |
04.10.24 21:58:18 | 100 | 60,2100 |
04.10.24 21:58:18 | 100 | 60,2100 |
04.10.24 21:58:17 | 100 | 60,2100 |
04.10.24 21:58:17 | 100 | 60,2100 |
04.10.24 21:58:17 | 100 | 60,2150 |
04.10.24 21:58:16 | 100 | 60,2100 |
04.10.24 21:58:16 | 100 | 60,2150 |
04.10.24 21:58:16 | 100 | 60,2100 |
04.10.24 21:58:16 | 100 | 60,2100 |
04.10.24 21:58:16 | 300 | 60,2100 |
04.10.24 21:58:16 | 1,00 Tsd. | 60,2100 |