Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:50 | 1 | 1.365,60 |
02.10.24 09:59:50 | 4 | 1.365,60 |
02.10.24 09:59:50 | 6 | 1.365,40 |
02.10.24 09:59:48 | 2 | 1.365,40 |
02.10.24 09:59:48 | 5 | 1.365,00 |
02.10.24 09:59:48 | 1 | 1.365,00 |
02.10.24 09:59:48 | 1 | 1.364,80 |
02.10.24 09:59:37 | 4 | 1.364,40 |
02.10.24 09:59:08 | 2 | 1.364,40 |
02.10.24 09:59:08 | 2 | 1.364,40 |
02.10.24 09:59:08 | 4 | 1.364,40 |
02.10.24 09:58:22 | 1 | 1.365,00 |
02.10.24 09:58:00 | 1 | 1.365,60 |
02.10.24 09:57:51 | 1 | 1.365,60 |
02.10.24 09:57:49 | 1 | 1.365,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:49 | 7 | 1.365,80 |
02.10.24 09:57:49 | 2 | 1.365,80 |
02.10.24 09:57:37 | 1 | 1.366,20 |
02.10.24 09:57:37 | 1 | 1.366,20 |
02.10.24 09:57:37 | 7 | 1.366,40 |
02.10.24 09:57:37 | 1 | 1.366,40 |
02.10.24 09:57:07 | 3 | 1.366,00 |
02.10.24 09:57:07 | 1 | 1.366,00 |
02.10.24 09:57:07 | 1 | 1.366,00 |
02.10.24 09:57:06 | 1 | 1.366,20 |
02.10.24 09:57:06 | 4 | 1.366,20 |
02.10.24 09:57:06 | 1 | 1.366,20 |
02.10.24 09:56:57 | 1 | 1.365,80 |
02.10.24 09:56:57 | 1 | 1.365,80 |
02.10.24 09:56:54 | 1 | 1.366,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:54 | 2 | 1.366,40 |
02.10.24 09:56:54 | 3 | 1.366,40 |
02.10.24 09:56:54 | 1 | 1.366,60 |
02.10.24 09:56:53 | 1 | 1.367,00 |
02.10.24 09:56:53 | 3 | 1.367,00 |
02.10.24 09:56:53 | 1 | 1.367,20 |
02.10.24 09:55:55 | 1 | 1.367,40 |
02.10.24 09:55:54 | 1 | 1.367,80 |
02.10.24 09:55:54 | 1 | 1.368,00 |
02.10.24 09:55:54 | 1 | 1.368,00 |
02.10.24 09:55:54 | 1 | 1.368,00 |
02.10.24 09:55:05 | 2 | 1.368,00 |
02.10.24 09:55:05 | 1 | 1.368,00 |
02.10.24 09:55:05 | 1 | 1.368,60 |
02.10.24 09:55:05 | 1 | 1.368,60 |