Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:29 | 3 | 1.364,60 |
02.10.24 10:00:55 | 3 | 1.364,40 |
02.10.24 10:00:55 | 6 | 1.364,20 |
02.10.24 10:00:52 | 4 | 1.364,00 |
02.10.24 10:00:52 | 1 | 1.364,00 |
02.10.24 10:00:52 | 2 | 1.364,00 |
02.10.24 10:00:52 | 38 | 1.364,00 |
02.10.24 10:00:52 | 2 | 1.364,00 |
02.10.24 10:00:52 | 8 | 1.364,00 |
02.10.24 10:00:49 | 1 | 1.364,40 |
02.10.24 10:00:49 | 1 | 1.364,40 |
02.10.24 10:00:48 | 1 | 1.364,40 |
02.10.24 10:00:48 | 3 | 1.364,40 |
02.10.24 10:00:48 | 2 | 1.364,20 |
02.10.24 10:00:48 | 2 | 1.364,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:48 | 1 | 1.364,20 |
02.10.24 10:00:48 | 4 | 1.364,20 |
02.10.24 10:00:48 | 1 | 1.364,20 |
02.10.24 10:00:48 | 3 | 1.364,20 |
02.10.24 10:00:48 | 1 | 1.364,20 |
02.10.24 10:00:42 | 1 | 1.364,20 |
02.10.24 10:00:32 | 10 | 1.364,60 |
02.10.24 10:00:32 | 1 | 1.364,40 |
02.10.24 10:00:31 | 1 | 1.364,60 |
02.10.24 10:00:31 | 1 | 1.364,60 |
02.10.24 10:00:09 | 1 | 1.364,60 |
02.10.24 10:00:04 | 1 | 1.364,60 |
02.10.24 10:00:04 | 1 | 1.364,60 |
02.10.24 10:00:04 | 1 | 1.364,60 |
02.10.24 10:00:02 | 2 | 1.364,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:02 | 5 | 1.365,00 |
02.10.24 10:00:02 | 2 | 1.364,80 |
02.10.24 10:00:02 | 1 | 1.364,80 |
02.10.24 10:00:02 | 3 | 1.365,00 |
02.10.24 10:00:02 | 2 | 1.365,00 |
02.10.24 10:00:02 | 1 | 1.365,00 |
02.10.24 10:00:02 | 1 | 1.365,00 |
02.10.24 09:59:55 | 1 | 1.365,20 |
02.10.24 09:59:55 | 1 | 1.365,20 |
02.10.24 09:59:55 | 1 | 1.365,20 |
02.10.24 09:59:55 | 1 | 1.365,20 |
02.10.24 09:59:55 | 1 | 1.365,20 |
02.10.24 09:59:55 | 1 | 1.365,20 |
02.10.24 09:59:50 | 6 | 1.365,60 |
02.10.24 09:59:50 | 5 | 1.365,60 |