Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:16 | 2 | 1.364,60 |
02.10.24 10:08:16 | 1 | 1.364,80 |
02.10.24 10:08:15 | 1 | 1.365,00 |
02.10.24 10:08:15 | 1 | 1.365,00 |
02.10.24 10:08:14 | 1 | 1.364,80 |
02.10.24 10:08:10 | 1 | 1.364,60 |
02.10.24 10:08:02 | 1 | 1.364,60 |
02.10.24 10:08:01 | 2 | 1.364,80 |
02.10.24 10:08:01 | 1 | 1.365,20 |
02.10.24 10:08:01 | 4 | 1.365,20 |
02.10.24 10:08:01 | 4 | 1.365,20 |
02.10.24 10:08:01 | 1 | 1.365,40 |
02.10.24 10:06:41 | 1 | 1.365,60 |
02.10.24 10:06:37 | 2 | 1.365,60 |
02.10.24 10:06:37 | 1 | 1.365,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:22 | 1 | 1.366,00 |
02.10.24 10:06:22 | 2 | 1.366,00 |
02.10.24 10:06:01 | 3 | 1.366,00 |
02.10.24 10:06:00 | 2 | 1.366,20 |
02.10.24 10:06:00 | 10 | 1.366,20 |
02.10.24 10:06:00 | 5 | 1.366,20 |
02.10.24 10:06:00 | 5 | 1.366,20 |
02.10.24 10:06:00 | 4 | 1.366,20 |
02.10.24 10:06:00 | 1 | 1.366,60 |
02.10.24 10:06:00 | 1 | 1.366,60 |
02.10.24 10:05:48 | 2 | 1.366,60 |
02.10.24 10:04:41 | 4 | 1.366,20 |
02.10.24 10:04:41 | 1 | 1.366,00 |
02.10.24 10:04:41 | 2 | 1.366,00 |
02.10.24 10:04:41 | 37 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:41 | 11 | 1.366,00 |
02.10.24 10:04:41 | 2 | 1.366,00 |
02.10.24 10:03:39 | 1 | 1.365,20 |
02.10.24 10:03:05 | 1 | 1.364,80 |
02.10.24 10:03:05 | 1 | 1.364,80 |
02.10.24 10:03:05 | 2 | 1.364,60 |
02.10.24 10:03:05 | 1 | 1.364,40 |
02.10.24 10:03:05 | 2 | 1.364,40 |
02.10.24 10:03:05 | 1 | 1.364,40 |
02.10.24 10:03:05 | 1 | 1.364,40 |
02.10.24 10:03:05 | 2 | 1.364,40 |
02.10.24 10:02:13 | 1 | 1.364,00 |
02.10.24 10:02:13 | 1 | 1.364,00 |
02.10.24 10:02:03 | 2 | 1.364,00 |
02.10.24 10:01:47 | 4 | 1.364,20 |