Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:17 | 4 | 1.366,60 |
02.10.24 10:11:21 | 2 | 1.366,20 |
02.10.24 10:11:20 | 1 | 1.366,00 |
02.10.24 10:11:20 | 3 | 1.366,20 |
02.10.24 10:11:17 | 1 | 1.366,60 |
02.10.24 10:11:17 | 11 | 1.366,60 |
02.10.24 10:11:17 | 1 | 1.366,60 |
02.10.24 10:11:16 | 1 | 1.367,00 |
02.10.24 10:11:16 | 1 | 1.367,00 |
02.10.24 10:11:16 | 3 | 1.367,00 |
02.10.24 10:11:16 | 5 | 1.367,00 |
02.10.24 10:11:02 | 1 | 1.366,80 |
02.10.24 10:10:16 | 1 | 1.366,20 |
02.10.24 10:10:16 | 5 | 1.366,20 |
02.10.24 10:09:56 | 1 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:44 | 10 | 1.364,80 |
02.10.24 10:09:10 | 4 | 1.364,80 |
02.10.24 10:09:10 | 1 | 1.364,80 |
02.10.24 10:09:10 | 1 | 1.364,80 |
02.10.24 10:09:10 | 1 | 1.364,80 |
02.10.24 10:09:10 | 1 | 1.364,80 |
02.10.24 10:09:10 | 4 | 1.364,80 |
02.10.24 10:09:10 | 2 | 1.364,80 |
02.10.24 10:09:10 | 2 | 1.364,80 |
02.10.24 10:09:10 | 3 | 1.365,00 |
02.10.24 10:09:10 | 1 | 1.365,00 |
02.10.24 10:08:41 | 3 | 1.365,00 |
02.10.24 10:08:39 | 4 | 1.365,00 |
02.10.24 10:08:39 | 1 | 1.365,00 |
02.10.24 10:08:33 | 1 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:27 | 2 | 1.365,40 |
02.10.24 10:08:27 | 2 | 1.365,20 |
02.10.24 10:08:27 | 1 | 1.365,20 |
02.10.24 10:08:27 | 4 | 1.365,20 |
02.10.24 10:08:27 | 1 | 1.365,20 |
02.10.24 10:08:27 | 1 | 1.365,20 |
02.10.24 10:08:26 | 4 | 1.365,00 |
02.10.24 10:08:26 | 4 | 1.364,80 |
02.10.24 10:08:26 | 6 | 1.364,80 |
02.10.24 10:08:26 | 2 | 1.364,60 |
02.10.24 10:08:19 | 1 | 1.364,80 |
02.10.24 10:08:16 | 1 | 1.364,80 |
02.10.24 10:08:16 | 2 | 1.364,80 |
02.10.24 10:08:16 | 1 | 1.364,80 |
02.10.24 10:08:16 | 1 | 1.364,60 |