Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:37 | 95 | 1.368,00 |
02.10.24 09:51:37 | 42 | 1.368,00 |
02.10.24 09:51:37 | 19 | 1.368,00 |
02.10.24 09:51:37 | 6 | 1.368,00 |
02.10.24 09:51:37 | 5 | 1.368,00 |
02.10.24 09:51:37 | 9 | 1.368,00 |
02.10.24 09:51:37 | 2 | 1.367,80 |
02.10.24 09:51:37 | 5 | 1.367,60 |
02.10.24 09:51:27 | 10 | 1.367,00 |
02.10.24 09:51:27 | 10 | 1.367,00 |
02.10.24 09:51:27 | 10 | 1.367,00 |
02.10.24 09:51:02 | 1 | 1.366,80 |
02.10.24 09:51:02 | 1 | 1.366,80 |
02.10.24 09:51:02 | 1 | 1.366,80 |
02.10.24 09:50:27 | 1 | 1.366,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:03 | 2 | 1.366,00 |
02.10.24 09:49:08 | 1 | 1.365,40 |
02.10.24 09:48:54 | 2 | 1.365,40 |
02.10.24 09:48:54 | 3 | 1.365,40 |
02.10.24 09:48:41 | 1 | 1.365,80 |
02.10.24 09:48:40 | 1 | 1.365,60 |
02.10.24 09:48:06 | 2 | 1.365,00 |
02.10.24 09:48:06 | 1 | 1.365,00 |
02.10.24 09:48:04 | 1 | 1.365,40 |
02.10.24 09:48:02 | 1 | 1.365,60 |
02.10.24 09:47:14 | 1 | 1.365,60 |
02.10.24 09:47:14 | 1 | 1.365,60 |
02.10.24 09:47:12 | 1 | 1.366,00 |
02.10.24 09:47:12 | 1 | 1.366,00 |
02.10.24 09:47:12 | 2 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:07 | 1 | 1.366,20 |
02.10.24 09:47:07 | 3 | 1.366,40 |
02.10.24 09:47:07 | 4 | 1.366,40 |
02.10.24 09:47:07 | 5 | 1.366,40 |
02.10.24 09:47:07 | 1 | 1.366,60 |
02.10.24 09:47:07 | 1 | 1.366,60 |
02.10.24 09:46:21 | 2 | 1.366,20 |
02.10.24 09:46:18 | 2 | 1.365,40 |
02.10.24 09:46:10 | 1 | 1.365,60 |
02.10.24 09:46:04 | 2 | 1.365,60 |
02.10.24 09:46:04 | 3 | 1.365,60 |
02.10.24 09:46:04 | 3 | 1.365,60 |
02.10.24 09:46:01 | 1 | 1.365,80 |
02.10.24 09:45:44 | 1 | 1.365,80 |
02.10.24 09:45:34 | 1 | 1.365,60 |