URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:29:49 | 1 | 78,64 |
17.10.24 11:52:50 | 2 | 78,12 |
17.10.24 11:26:10 | 1 | 78,12 |
17.10.24 11:25:38 | 1 | 77,98 |
17.10.24 11:12:23 | 1 | 78,10 |
17.10.24 11:08:36 | 1 | 78,06 |
17.10.24 11:04:22 | 1 | 78,10 |
17.10.24 10:37:48 | 1 | 78,20 |
17.10.24 10:12:39 | 1 | 78,44 |
17.10.24 09:56:18 | 1 | 78,44 |
17.10.24 09:45:09 | 1 | 78,50 |
17.10.24 09:18:09 | 1 | 78,90 |
17.10.24 09:11:57 | 2 | 78,52 |
17.10.24 09:02:41 | 3 | 78,70 |
17.10.24 09:02:35 | 40 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:45:08 | 45 | 78,46 |
17.10.24 08:41:05 | 1 | 78,84 |
17.10.24 08:13:35 | 1 | 78,74 |
17.10.24 08:00:17 | 2 | 78,58 |
16.10.24 20:43:51 | 1 | 78,30 |
16.10.24 20:28:38 | 1 | 78,30 |
16.10.24 20:24:30 | 67 | 78,50 |
16.10.24 19:29:42 | 1 | 78,52 |
16.10.24 18:59:17 | 2 | 78,52 |
16.10.24 18:38:40 | 1 | 78,52 |
16.10.24 18:38:29 | 1 | 78,42 |
16.10.24 18:20:40 | 1 | 78,78 |
16.10.24 18:20:29 | 1 | 78,38 |
16.10.24 17:39:01 | 1 | 78,38 |
16.10.24 17:25:25 | 1 | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:10 | 3 | 78,66 |
16.10.24 17:09:47 | 1 | 78,74 |
16.10.24 16:54:55 | 50 | 78,76 |
16.10.24 16:54:55 | 1 | 78,76 |
16.10.24 16:38:01 | 1 | 78,56 |
16.10.24 16:37:49 | 1 | 78,62 |
16.10.24 16:21:40 | 1 | 78,54 |
16.10.24 16:21:17 | 1 | 78,48 |
16.10.24 16:15:06 | 1 | 78,50 |
16.10.24 16:10:25 | 27 | 78,62 |
16.10.24 16:10:25 | 1 | 78,62 |
16.10.24 16:07:34 | 1 | 78,56 |
16.10.24 14:59:40 | 3 | 78,44 |
16.10.24 14:59:14 | 1 | 78,50 |
16.10.24 14:40:43 | 1 | 78,54 |