URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:19:22 | 3 | 74,74 |
04.11.24 19:19:19 | 1 | 75,12 |
04.11.24 17:56:39 | 1 | 75,02 |
04.11.24 17:13:52 | 1 | 75,10 |
04.11.24 16:41:04 | 7 | 75,22 |
04.11.24 16:20:30 | 1 | 75,34 |
04.11.24 16:15:20 | 1 | 75,26 |
04.11.24 16:06:31 | 2 | 75,24 |
04.11.24 15:25:22 | 3 | 75,30 |
04.11.24 15:24:50 | 1 | 75,38 |
04.11.24 14:04:17 | 1 | 75,42 |
04.11.24 13:57:56 | 1 | 75,54 |
04.11.24 13:02:48 | 30 | 75,62 |
04.11.24 12:47:44 | 1 | 75,50 |
04.11.24 12:31:18 | 1 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:03:08 | 1 | 75,84 |
04.11.24 11:59:04 | 1 | 75,90 |
04.11.24 11:49:23 | 1 | 75,88 |
04.11.24 11:45:38 | 1 | 75,82 |
04.11.24 11:29:26 | 1 | 75,76 |
04.11.24 11:15:09 | 1 | 75,60 |
04.11.24 11:15:07 | 2 | 75,70 |
04.11.24 11:14:27 | 1 | 75,70 |
04.11.24 11:11:52 | 1 | 75,72 |
04.11.24 11:11:32 | 1 | 75,64 |
04.11.24 11:01:36 | 55 | 75,72 |
04.11.24 11:01:33 | 270 | 75,72 |
04.11.24 11:01:23 | 3 | 75,74 |
04.11.24 11:01:18 | 1 | 75,76 |
04.11.24 10:11:56 | 1 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:43:16 | 1 | 75,20 |
04.11.24 09:09:25 | 1 | 75,44 |
04.11.24 09:03:04 | 1 | 75,50 |
04.11.24 09:00:38 | 92 | 75,32 |
04.11.24 08:01:55 | 1 | 74,90 |
04.11.24 08:01:11 | 1 | 74,56 |
04.11.24 08:01:05 | 1 | 74,58 |
04.11.24 08:00:48 | 3 | 74,92 |
01.11.24 20:20:22 | 1 | 74,70 |
01.11.24 20:05:54 | 50 | 74,66 |
01.11.24 19:15:03 | 50 | 74,82 |
01.11.24 17:32:55 | 1 | 75,60 |
01.11.24 17:32:21 | 1 | 75,52 |
01.11.24 17:21:15 | 1 | 75,50 |
01.11.24 17:12:46 | 1 | 75,52 |