URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:34 | 1 | 78,56 |
16.10.24 14:59:40 | 3 | 78,44 |
16.10.24 14:59:14 | 1 | 78,50 |
16.10.24 14:40:43 | 1 | 78,54 |
16.10.24 14:37:16 | 1 | 78,50 |
16.10.24 13:54:10 | 3 | 78,46 |
16.10.24 13:54:01 | 1 | 78,54 |
16.10.24 13:53:50 | 1 | 78,54 |
16.10.24 13:13:07 | 1 | 78,24 |
16.10.24 13:00:07 | 1 | 78,04 |
16.10.24 11:52:07 | 4 | 77,90 |
16.10.24 10:46:43 | 1 | 78,10 |
16.10.24 10:45:00 | 1 | 78,00 |
16.10.24 10:40:12 | 1 | 77,88 |
16.10.24 10:38:40 | 3 | 77,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:38:28 | 1 | 77,96 |
16.10.24 10:14:39 | 1 | 77,92 |
16.10.24 09:31:41 | 2 | 77,42 |
16.10.24 09:30:14 | 1 | 77,34 |
16.10.24 09:02:37 | 1 | 78,16 |
16.10.24 08:44:15 | 5 | 76,98 |
16.10.24 08:01:11 | 3 | 77,10 |
16.10.24 08:00:38 | 1 | 77,50 |
16.10.24 08:00:25 | 2 | 77,12 |
15.10.24 20:33:44 | 1 | 77,52 |
15.10.24 17:35:46 | 1 | 77,94 |
15.10.24 17:03:57 | 2 | 77,84 |
15.10.24 17:02:34 | 6 | 77,82 |
15.10.24 16:42:10 | 1 | 77,98 |
15.10.24 16:42:01 | 2 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:41 | 2 | 77,96 |
15.10.24 16:16:10 | 1 | 78,00 |
15.10.24 16:15:47 | 1 | 77,92 |
15.10.24 16:14:07 | 1 | 77,94 |
15.10.24 15:46:20 | 2 | 78,26 |
15.10.24 15:37:26 | 1 | 78,18 |
15.10.24 15:29:53 | 25 | 78,00 |
15.10.24 15:08:59 | 1 | 77,74 |
15.10.24 14:00:40 | 3 | 77,52 |
15.10.24 14:00:13 | 1 | 77,62 |
15.10.24 13:59:11 | 1 | 77,56 |
15.10.24 13:36:33 | 1 | 77,56 |
15.10.24 11:46:10 | 60 | 77,64 |
15.10.24 10:38:26 | 80 | 77,46 |
15.10.24 10:15:13 | 1 | 77,64 |