URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:12:55 | 1 | 75,54 |
01.11.24 15:44:50 | 1 | 75,70 |
01.11.24 15:37:23 | 7 | 75,70 |
01.11.24 14:11:52 | 1 | 75,68 |
01.11.24 14:11:26 | 1 | 75,62 |
01.11.24 14:10:52 | 3 | 75,64 |
01.11.24 14:10:21 | 1 | 75,72 |
01.11.24 12:50:54 | 1 | 75,30 |
01.11.24 11:47:27 | 1 | 75,24 |
01.11.24 11:47:16 | 1 | 75,16 |
01.11.24 11:26:41 | 1 | 75,22 |
01.11.24 09:46:25 | 1 | 75,20 |
01.11.24 09:43:39 | 1 | 75,10 |
01.11.24 09:30:34 | 1 | 75,14 |
01.11.24 09:06:10 | 3 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:06:02 | 1 | 74,92 |
31.10.24 16:58:59 | 1 | 74,64 |
31.10.24 16:12:55 | 27 | 74,70 |
31.10.24 16:12:45 | 270 | 74,70 |
31.10.24 16:12:32 | 3 | 74,68 |
31.10.24 16:12:28 | 3 | 74,68 |
31.10.24 16:12:18 | 2 | 74,68 |
31.10.24 16:12:01 | 3 | 74,70 |
31.10.24 16:11:32 | 21 | 74,68 |
31.10.24 15:41:31 | 1 | 74,46 |
31.10.24 15:28:36 | 6 | 74,62 |
31.10.24 13:39:54 | 1 | 74,70 |
31.10.24 11:59:47 | 1 | 74,78 |
31.10.24 11:45:17 | 1 | 74,56 |
31.10.24 11:40:38 | 25 | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:46:56 | 1 | 74,56 |
31.10.24 10:33:56 | 1 | 74,54 |
31.10.24 10:07:20 | 50 | 74,48 |
31.10.24 09:46:07 | 1 | 74,70 |
31.10.24 09:36:55 | 1 | 74,82 |
31.10.24 09:31:02 | 1 | 74,86 |
31.10.24 08:00:00 | 3 | 75,16 |
30.10.24 20:18:25 | 1 | 75,96 |
30.10.24 20:12:31 | 1 | 75,58 |
30.10.24 20:05:58 | 4 | 75,56 |
30.10.24 19:38:27 | 1 | 75,98 |
30.10.24 18:17:46 | 3 | 76,02 |
30.10.24 18:05:24 | 10 | 76,02 |
30.10.24 18:01:12 | 1 | 76,00 |
30.10.24 17:28:58 | 2 | 75,48 |