URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:08:59 | 1 | 73,16 |
12.11.24 09:54:39 | 1 | 73,18 |
12.11.24 09:29:13 | 1 | 72,60 |
12.11.24 09:23:20 | 1 | 72,68 |
12.11.24 09:22:49 | 1 | 72,64 |
12.11.24 09:01:39 | 1 | 73,18 |
12.11.24 08:34:20 | 1 | 73,10 |
12.11.24 08:00:44 | 2 | 73,10 |
12.11.24 08:00:33 | 5 | 73,46 |
12.11.24 08:00:11 | 1 | 73,08 |
11.11.24 20:00:14 | 1 | 73,78 |
11.11.24 16:57:48 | 1 | 74,50 |
11.11.24 16:51:36 | 8 | 74,44 |
11.11.24 16:48:09 | 1 | 74,44 |
11.11.24 16:32:39 | 1 | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:18:27 | 1 | 74,74 |
11.11.24 16:05:26 | 1 | 74,64 |
11.11.24 15:21:45 | 1 | 75,06 |
11.11.24 13:07:16 | 1 | 74,86 |
11.11.24 12:00:40 | 1 | 74,74 |
11.11.24 11:37:50 | 3 | 74,88 |
11.11.24 11:30:42 | 1 | 74,80 |
11.11.24 10:35:57 | 1 | 74,78 |
11.11.24 10:19:58 | 1 | 75,04 |
11.11.24 10:09:41 | 90 | 74,96 |
11.11.24 09:50:18 | 1 | 74,78 |
11.11.24 09:22:06 | 1 | 74,44 |
11.11.24 09:14:38 | 1 | 74,52 |
11.11.24 08:10:15 | 55 | 74,46 |
11.11.24 08:06:31 | 1 | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:01:53 | 1 | 74,46 |
11.11.24 08:01:42 | 3 | 74,08 |
11.11.24 08:01:23 | 1 | 74,46 |
11.11.24 08:00:48 | 1 | 74,12 |
11.11.24 08:00:30 | 3 | 74,48 |
11.11.24 08:00:01 | 2 | 74,10 |
08.11.24 21:30:38 | 30 | 73,86 |
08.11.24 20:14:04 | 1 | 74,22 |
08.11.24 17:28:57 | 1 | 74,08 |
08.11.24 17:00:03 | 1 | 73,84 |
08.11.24 15:27:02 | 1 | 73,60 |
08.11.24 15:08:45 | 1 | 73,38 |
08.11.24 13:21:08 | 1 | 73,56 |
08.11.24 13:20:37 | 1 | 73,64 |
08.11.24 12:14:09 | 1 | 74,06 |