URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:44:47 | 1 | 77,90 |
24.10.24 12:23:40 | 3 | 78,16 |
24.10.24 12:23:17 | 1 | 78,22 |
24.10.24 12:23:04 | 1 | 78,22 |
24.10.24 12:16:32 | 250 | 78,16 |
24.10.24 12:08:58 | 1 | 78,18 |
24.10.24 08:04:09 | 2 | 77,20 |
24.10.24 08:00:42 | 3 | 76,70 |
24.10.24 08:00:29 | 1 | 76,70 |
24.10.24 08:00:24 | 1 | 77,04 |
24.10.24 08:00:22 | 1 | 77,04 |
23.10.24 20:41:54 | 1 | 76,86 |
23.10.24 20:05:18 | 1 | 76,74 |
23.10.24 19:55:05 | 1 | 76,42 |
23.10.24 19:23:41 | 1 | 76,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:35 | 1 | 76,48 |
23.10.24 18:30:59 | 1 | 76,64 |
23.10.24 17:26:33 | 1 | 76,94 |
23.10.24 17:04:10 | 3 | 77,14 |
23.10.24 17:04:06 | 1 | 77,22 |
23.10.24 16:45:31 | 1 | 77,30 |
23.10.24 16:39:01 | 1 | 77,28 |
23.10.24 16:38:40 | 3 | 77,20 |
23.10.24 16:38:11 | 1 | 77,28 |
23.10.24 16:36:56 | 1 | 77,32 |
23.10.24 16:36:23 | 1 | 77,34 |
23.10.24 16:35:02 | 1 | 77,34 |
23.10.24 16:30:40 | 3 | 77,22 |
23.10.24 16:30:27 | 1 | 77,30 |
23.10.24 16:26:43 | 1 | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:37 | 1 | 77,02 |
23.10.24 15:37:25 | 1 | 76,94 |
23.10.24 15:33:38 | 250 | 76,74 |
23.10.24 15:33:17 | 250 | 76,74 |
23.10.24 15:14:37 | 1 | 76,86 |
23.10.24 14:17:31 | 1 | 76,72 |
23.10.24 13:52:42 | 1 | 76,64 |
23.10.24 13:24:37 | 1 | 76,64 |
23.10.24 12:57:35 | 1 | 76,50 |
23.10.24 11:56:37 | 1 | 76,86 |
23.10.24 11:44:11 | 1 | 76,84 |
23.10.24 11:43:45 | 1 | 76,78 |
23.10.24 11:30:07 | 1 | 76,74 |
23.10.24 10:35:50 | 1 | 76,48 |
23.10.24 09:48:55 | 1 | 76,84 |