URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:36:13 | 1 | 76,08 |
14.10.24 08:08:36 | 1 | 76,48 |
14.10.24 08:05:11 | 1 | 76,50 |
14.10.24 08:01:02 | 2 | 76,10 |
14.10.24 08:00:45 | 7 | 76,46 |
11.10.24 20:45:19 | 1 | 76,48 |
11.10.24 19:35:21 | 1 | 76,04 |
11.10.24 19:00:17 | 10 | 76,40 |
11.10.24 18:34:48 | 1 | 76,04 |
11.10.24 18:33:08 | 1 | 76,42 |
11.10.24 17:59:42 | 1 | 76,06 |
11.10.24 17:42:39 | 3 | 76,08 |
11.10.24 17:13:49 | 1 | 76,64 |
11.10.24 17:10:27 | 1 | 76,50 |
11.10.24 16:55:28 | 1 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:33 | 1 | 76,62 |
11.10.24 16:48:39 | 1 | 76,52 |
11.10.24 16:15:53 | 1 | 76,58 |
11.10.24 16:12:39 | 1 | 76,66 |
11.10.24 16:06:40 | 3 | 76,52 |
11.10.24 16:06:34 | 1 | 76,60 |
11.10.24 15:55:16 | 1 | 76,52 |
11.10.24 15:34:15 | 1 | 76,36 |
11.10.24 15:31:08 | 2 | 76,38 |
11.10.24 15:16:13 | 1 | 76,30 |
11.10.24 15:02:10 | 3 | 76,18 |
11.10.24 15:01:44 | 1 | 76,26 |
11.10.24 14:52:09 | 1 | 76,28 |
11.10.24 14:46:39 | 1 | 76,24 |
11.10.24 14:44:10 | 1 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:38:10 | 3 | 76,08 |
11.10.24 14:38:06 | 1 | 76,18 |
11.10.24 14:27:21 | 1 | 75,76 |
11.10.24 14:24:39 | 1 | 75,74 |
11.10.24 13:38:53 | 1 | 75,98 |
11.10.24 13:05:40 | 1 | 75,82 |
11.10.24 13:05:23 | 2 | 75,74 |
11.10.24 12:54:10 | 1 | 75,82 |
11.10.24 12:54:03 | 1 | 75,72 |
11.10.24 11:25:06 | 1 | 75,38 |
11.10.24 10:45:21 | 1 | 75,66 |
11.10.24 10:31:10 | 3 | 75,58 |
11.10.24 10:31:00 | 1 | 75,66 |
11.10.24 10:13:45 | 1 | 75,62 |
11.10.24 10:10:37 | 1 | 75,60 |