URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:23:59 | 132 | 77,24 |
28.10.24 12:19:10 | 1 | 77,48 |
28.10.24 12:18:38 | 1 | 77,44 |
28.10.24 12:01:07 | 1 | 77,42 |
28.10.24 09:18:05 | 1 | 77,92 |
28.10.24 08:00:38 | 14 | 77,54 |
28.10.24 08:00:35 | 1 | 77,16 |
25.10.24 20:54:40 | 1 | 77,12 |
25.10.24 20:54:34 | 1 | 76,74 |
25.10.24 20:40:40 | 1 | 77,12 |
25.10.24 20:40:27 | 1 | 76,74 |
25.10.24 19:47:01 | 20 | 76,64 |
25.10.24 16:49:14 | 6 | 77,38 |
25.10.24 14:32:40 | 3 | 77,62 |
25.10.24 14:32:18 | 1 | 77,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:32:09 | 1 | 77,68 |
25.10.24 14:31:09 | 1 | 77,68 |
25.10.24 14:23:35 | 1 | 77,58 |
25.10.24 14:00:51 | 1 | 77,82 |
25.10.24 11:30:16 | 45 | 77,54 |
25.10.24 11:09:10 | 1 | 77,48 |
25.10.24 11:08:54 | 1 | 77,42 |
25.10.24 10:29:10 | 1 | 77,36 |
25.10.24 10:28:50 | 1 | 77,26 |
25.10.24 08:47:10 | 1 | 75,50 |
25.10.24 08:45:48 | 1 | 76,30 |
25.10.24 08:44:40 | 1 | 76,30 |
25.10.24 08:44:23 | 1 | 75,50 |
25.10.24 08:43:57 | 1 | 75,50 |
25.10.24 08:42:28 | 70 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:41:26 | 100 | 75,80 |
25.10.24 08:37:14 | 100 | 75,50 |
25.10.24 08:22:00 | 100 | 75,20 |
25.10.24 08:16:34 | 15 | 75,20 |
25.10.24 08:07:55 | 308 | 75,00 |
25.10.24 08:07:32 | 218 | 75,00 |
25.10.24 08:06:48 | 378 | 75,00 |
25.10.24 08:06:23 | 68 | 75,02 |
25.10.24 08:05:17 | 69 | 75,00 |
24.10.24 21:42:35 | 35 | 77,20 |
24.10.24 18:24:24 | 1 | 77,30 |
24.10.24 17:44:34 | 1 | 77,04 |
24.10.24 17:27:39 | 1 | 77,42 |
24.10.24 17:11:37 | 5 | 77,50 |
24.10.24 17:11:23 | 45 | 77,50 |