URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:03 | 1 | 77,58 |
24.10.24 17:04:24 | 5 | 77,70 |
24.10.24 16:30:19 | 1 | 77,46 |
24.10.24 16:26:05 | 1 | 77,48 |
24.10.24 16:22:48 | 1 | 77,42 |
24.10.24 16:08:04 | 1 | 77,70 |
24.10.24 16:07:39 | 1 | 77,62 |
24.10.24 16:00:52 | 1 | 78,04 |
24.10.24 15:37:22 | 2 | 77,92 |
24.10.24 15:18:04 | 1 | 77,96 |
24.10.24 14:08:05 | 1 | 77,98 |
24.10.24 14:03:15 | 64 | 78,06 |
24.10.24 13:47:12 | 1 | 78,06 |
24.10.24 13:28:10 | 1 | 78,10 |
24.10.24 12:44:47 | 1 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:23:40 | 3 | 78,16 |
24.10.24 12:23:17 | 1 | 78,22 |
24.10.24 12:23:04 | 1 | 78,22 |
24.10.24 12:16:32 | 250 | 78,16 |
24.10.24 12:08:58 | 1 | 78,18 |
24.10.24 08:04:09 | 2 | 77,20 |
24.10.24 08:00:42 | 3 | 76,70 |
24.10.24 08:00:29 | 1 | 76,70 |
24.10.24 08:00:24 | 1 | 77,04 |
24.10.24 08:00:22 | 1 | 77,04 |
23.10.24 20:41:54 | 1 | 76,86 |
23.10.24 20:05:18 | 1 | 76,74 |
23.10.24 19:55:05 | 1 | 76,42 |
23.10.24 19:23:41 | 1 | 76,82 |
23.10.24 19:16:35 | 1 | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:59 | 1 | 76,64 |