URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:01:40 | 3 | 75,48 |
11.10.24 10:01:11 | 1 | 75,52 |
11.10.24 09:59:41 | 1 | 75,52 |
11.10.24 08:00:42 | 1 | 74,90 |
11.10.24 08:00:28 | 1 | 74,88 |
11.10.24 08:00:18 | 1 | 74,54 |
10.10.24 21:18:38 | 15 | 74,92 |
10.10.24 21:00:10 | 1 | 74,92 |
10.10.24 20:59:47 | 1 | 74,52 |
10.10.24 17:57:10 | 1 | 75,00 |
10.10.24 17:57:07 | 1 | 74,62 |
10.10.24 17:26:30 | 5 | 75,00 |
10.10.24 16:31:16 | 1 | 75,00 |
10.10.24 16:22:01 | 1 | 75,02 |
10.10.24 16:02:12 | 2 | 75,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:08:37 | 97 | 75,16 |
10.10.24 13:51:26 | 1 | 75,56 |
10.10.24 12:07:25 | 1 | 75,38 |
10.10.24 11:04:10 | 1 | 75,12 |
10.10.24 11:04:06 | 1 | 75,04 |
10.10.24 10:41:10 | 1 | 75,00 |
10.10.24 10:40:48 | 1 | 75,00 |
10.10.24 09:04:12 | 1 | 76,04 |
10.10.24 08:00:24 | 1 | 76,14 |
09.10.24 20:38:35 | 1 | 75,90 |
09.10.24 20:20:47 | 1 | 76,26 |
09.10.24 20:00:25 | 2 | 76,26 |
09.10.24 19:26:52 | 1 | 75,92 |
09.10.24 17:37:10 | 3 | 75,82 |
09.10.24 17:36:58 | 1 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:42 | 1 | 76,22 |
09.10.24 17:21:34 | 1 | 76,06 |
09.10.24 17:00:44 | 1 | 75,90 |
09.10.24 16:58:56 | 1 | 76,06 |
09.10.24 16:58:40 | 3 | 76,06 |
09.10.24 16:58:26 | 1 | 76,14 |
09.10.24 16:54:05 | 1 | 76,12 |
09.10.24 16:40:27 | 3 | 75,92 |
09.10.24 16:28:17 | 1 | 76,14 |
09.10.24 16:09:37 | 1 | 75,92 |
09.10.24 15:44:50 | 1 | 75,88 |
09.10.24 14:51:04 | 1 | 75,78 |
09.10.24 14:33:48 | 1 | 75,58 |
09.10.24 14:25:41 | 1 | 75,42 |
09.10.24 14:20:10 | 100 | 75,48 |